b0rder1ess USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-06-03 | $0.000000000000000000 | $2,192.37 | $0.625051 | N/A |
| 2024-06-02 | $0.000000000000000000 | $1,132.40 | $0.628495 | $0.625051 |
| 2024-06-01 | $0.000000000000000000 | $13,482.79 | $0.635662 | $0.628495 |
| 2024-05-31 | $0.000000000000000000 | $12,983.09 | $0.651996 | $0.635662 |
| 2024-05-30 | $0.000000000000000000 | $7,296.11 | $0.645671 | $0.651996 |
| 2024-05-29 | $0.000000000000000000 | $4,197.57 | $0.639265 | $0.645671 |
| 2024-05-28 | $0.000000000000000000 | $4,519.18 | $0.652664 | $0.639265 |
| 2024-05-27 | $0.000000000000000000 | $2,132.76 | $0.651351 | $0.652664 |
| 2024-05-26 | $0.000000000000000000 | $19,591.58 | $0.655151 | $0.651351 |
| 2024-05-25 | $0.000000000000000000 | $15,266.73 | $0.656510 | $0.655151 |
| 2024-05-24 | $0.000000000000000000 | $10,390.41 | $0.687277 | $0.656510 |
| 2024-05-23 | $0.000000000000000000 | $28,757 | $0.704552 | $0.687277 |
| 2024-05-22 | $0.000000000000000000 | $48,260 | $0.728965 | $0.704552 |
| 2024-05-21 | $0.000000000000000000 | $26,342 | $0.781355 | $0.728965 |
| 2024-05-20 | $0.000000000000000000 | $14,159.38 | $0.814807 | $0.781355 |
| 2024-05-19 | $0.000000000000000000 | $1,594.93 | $0.790869 | $0.814807 |
| 2024-05-18 | $0.000000000000000000 | $21.58 | $0.787112 | $0.790869 |
| 2024-05-17 | $0.000000000000000000 | $715.23 | $0.792159 | $0.787112 |
| 2024-05-16 | $0.000000000000000000 | $87.77 | $0.793254 | $0.792159 |
| 2024-05-15 | $0.000000000000000000 | $1,276.98 | $0.790943 | $0.793254 |
| 2024-05-14 | $0.000000000000000000 | $20,405 | $0.791829 | $0.790943 |
| 2024-05-13 | $0.000000000000000000 | $267.86 | $0.818875 | $0.791829 |
| 2024-05-12 | $0.000000000000000000 | $256.83 | $0.822744 | $0.818875 |
| 2024-05-11 | $0.000000000000000000 | $648.69 | $0.821923 | $0.822744 |
| 2024-05-10 | $0.000000000000000000 | $16,030.63 | $0.823054 | $0.821923 |
| 2024-05-09 | $0.000000000000000000 | $13,356.36 | $0.863217 | $0.823054 |
| 2024-05-08 | $0.000000000000000000 | $599.10 | $0.882745 | $0.863217 |
| 2024-05-07 | $0.000000000000000000 | $9,729.71 | $0.881475 | $0.882745 |
| 2024-05-06 | $0.000000000000000000 | $2,078.91 | $0.865128 | $0.881475 |
| 2024-05-05 | $0.000000000000000000 | $329.36 | $0.876375 | $0.865128 |
| 2024-05-04 | $0.000000000000000000 | $4,646.31 | $0.874260 | $0.876375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
