Baby Coq Inu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $16.49 | $0.000000092588 | N/A |
2024-06-15 | $0.000000000000000000 | $16.50 | $0.000000092602 | $0.000000092588 |
2024-06-14 | $0.000000000000000000 | $44.96 | $0.000000095854 | $0.000000092602 |
2024-06-13 | $0.000000000000000000 | $10.79 | $0.000000104135 | $0.000000095854 |
2024-06-12 | $0.000000000000000000 | $10.79 | $0.000000104135 | $0.000000104135 |
2024-06-11 | $0.000000000000000000 | $1.62 | $0.000000102789 | $0.000000104135 |
2024-06-10 | $0.000000000000000000 | $175.01 | $0.000000107229 | $0.000000102789 |
2024-06-09 | $0.000000000000000000 | $42.61 | $0.000000110262 | $0.000000107229 |
2024-06-08 | $0.000000000000000000 | $42.61 | $0.000000110262 | $0.000000110262 |
2024-06-07 | $0.000000000000000000 | $3.99 | $0.000000125438 | $0.000000110262 |
2024-06-06 | $0.000000000000000000 | $761.51 | $0.000000126002 | $0.000000125438 |
2024-06-05 | $0.000000000000000000 | $9.78 | $0.000000093090 | $0.000000126002 |
2024-06-04 | $0.000000000000000000 | $3.66 | $0.000000093919 | $0.000000093090 |
2024-06-03 | $0.000000000000000000 | $42.42 | $0.000000093128 | $0.000000093919 |
2024-06-02 | $0.000000000000000000 | $41.57 | $0.000000092708 | $0.000000093128 |
2024-06-01 | $0.000000000000000000 | $10.97 | $0.000000092756 | $0.000000092708 |
2024-05-31 | $0.000000000000000000 | $143.69 | $0.000000094175 | $0.000000092756 |
2024-05-30 | $0.000000000000000000 | $112.36 | $0.000000094871 | $0.000000094175 |
2024-05-29 | $0.000000000000000000 | $112.36 | $0.000000094871 | $0.000000094871 |
2024-05-28 | $0.000000000000000000 | $44.34 | $0.000000102895 | $0.000000094871 |
2024-05-27 | $0.000000000000000000 | $43.89 | $0.000000101858 | $0.000000102895 |
2024-05-26 | $0.000000000000000000 | $9.58 | $0.000000107176 | $0.000000101858 |
2024-05-25 | $0.000000000000000000 | $65.12 | $0.000000107687 | $0.000000107176 |
2024-05-24 | $0.000000000000000000 | $74.60 | $0.000000110035 | $0.000000107687 |
2024-05-23 | $0.000000000000000000 | $122.09 | $0.000000114721 | $0.000000110035 |
2024-05-22 | $0.000000000000000000 | $999.51 | $0.000000120371 | $0.000000114721 |
2024-05-21 | $0.000000000000000000 | $772.00 | $0.000000129787 | $0.000000120371 |
2024-05-20 | $0.000000000000000000 | $71.66 | $0.000000136486 | $0.000000129787 |
2024-05-19 | $0.000000000000000000 | $502.14 | $0.000000139699 | $0.000000136486 |
2024-05-18 | $0.000000000000000000 | $604.00 | $0.000000105603 | $0.000000139699 |
2024-05-17 | $0.000000000000000000 | $604.00 | $0.000000105603 | $0.000000105603 |
Ønsker du data i en annen valuta? Bruk API-en vår