BABY OF BOMEOW USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $350.41 | $0.00000847 | N/A |
2024-05-19 | $0.000000000000000000 | $350.70 | $0.00000848 | $0.00000847 |
2024-05-18 | $0.000000000000000000 | $350.65 | $0.00000834 | $0.00000848 |
2024-05-17 | $0.000000000000000000 | $246.15 | $0.00000875 | $0.00000834 |
2024-05-16 | $0.000000000000000000 | $112.87 | $0.00000865 | $0.00000875 |
2024-05-15 | $0.000000000000000000 | $112.87 | $0.00000865 | $0.00000865 |
2024-05-12 | $0.000000000000000000 | $12.24 | $0.00001081 | $0.00000865 |
2024-05-11 | $0.000000000000000000 | $15.56 | $0.00001093 | $0.00001081 |
2024-05-10 | $0.000000000000000000 | $41.91 | $0.00001276 | $0.00001093 |
2024-05-09 | $0.000000000000000000 | $41.48 | $0.00001263 | $0.00001276 |
2024-05-08 | $0.000000000000000000 | $74.20 | $0.00001343 | $0.00001263 |
2024-05-07 | $0.000000000000000000 | $493.91 | $0.00001419 | $0.00001343 |
2024-05-06 | $0.000000000000000000 | $415.37 | $0.00001344 | $0.00001419 |
2024-05-05 | $0.000000000000000000 | $400.83 | $0.00001376 | $0.00001344 |
2024-05-04 | $0.000000000000000000 | $1,384.79 | $0.00001316 | $0.00001376 |
2024-05-03 | $0.000000000000000000 | $135.90 | $0.00001240 | $0.00001316 |
2024-05-02 | $0.000000000000000000 | $79.08 | $0.00001130 | $0.00001240 |
2024-05-01 | $0.000000000000000000 | $92.70 | $0.00001101 | $0.00001130 |
2024-04-30 | $0.000000000000000000 | $331.53 | $0.00001225 | $0.00001101 |
2024-04-29 | $0.000000000000000000 | $224.93 | $0.00001131 | $0.00001225 |
2024-04-28 | $0.000000000000000000 | $14,226.58 | $0.00001173 | $0.00001131 |
2024-04-27 | $0.000000000000000000 | $7,332.97 | $0.00001371 | $0.00001173 |
2024-04-26 | $0.000000000000000000 | $399.77 | $0.00000986 | $0.00001371 |
2024-04-25 | $0.000000000000000000 | $794.92 | $0.00001167 | $0.00000986 |
2024-04-24 | $0.000000000000000000 | $915.97 | $0.00001267 | $0.00001167 |
2024-04-23 | $0.000000000000000000 | $3,278.72 | $0.00001216 | $0.00001267 |
2024-04-22 | $0.000000000000000000 | $20,355 | $0.00001286 | $0.00001216 |
2024-04-21 | $0.000000000000000000 | $63,343 | $0.00002960 | $0.00001286 |
Ønsker du data i en annen valuta? Bruk API-en vår