Baby Shiba Inu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $2,405.47 | $0.000000005983 | N/A |
2024-06-02 | $0.000000000000000000 | $1,722.21 | $0.000000005971 | $0.000000005983 |
2024-06-01 | $0.000000000000000000 | $273.97 | $0.000000005924 | $0.000000005971 |
2024-05-31 | $0.000000000000000000 | $451.04 | $0.000000005931 | $0.000000005924 |
2024-05-30 | $0.000000000000000000 | $367.74 | $0.000000005942 | $0.000000005931 |
2024-05-29 | $0.000000000000000000 | $2,025.50 | $0.000000005997 | $0.000000005942 |
2024-05-28 | $0.000000000000000000 | $878.58 | $0.000000006063 | $0.000000005997 |
2024-05-27 | $0.000000000000000000 | $623.13 | $0.000000005999 | $0.000000006063 |
2024-05-26 | $0.000000000000000000 | $230.67 | $0.000000006022 | $0.000000005999 |
2024-05-25 | $0.000000000000000000 | $82.77 | $0.000000006035 | $0.000000006022 |
2024-05-24 | $0.000000000000000000 | $136.11 | $0.000000005989 | $0.000000006035 |
2024-05-23 | $0.000000000000000000 | $350.65 | $0.000000006152 | $0.000000005989 |
2024-05-22 | $0.000000000000000000 | $943.60 | $0.000000006227 | $0.000000006152 |
2024-05-21 | $0.000000000000000000 | $311.74 | $0.000000006050 | $0.000000006227 |
2024-05-20 | $0.000000000000000000 | $462.34 | $0.000000005761 | $0.000000006050 |
2024-05-19 | $0.000000000000000000 | $166.76 | $0.000000005802 | $0.000000005761 |
2024-05-18 | $0.000000000000000000 | $153.66 | $0.000000005827 | $0.000000005802 |
2024-05-17 | $0.000000000000000000 | $370.36 | $0.000000005711 | $0.000000005827 |
2024-05-16 | $0.000000000000000000 | $128.68 | $0.000000005871 | $0.000000005711 |
2024-05-15 | $0.000000000000000000 | $189.42 | $0.000000005685 | $0.000000005871 |
2024-05-14 | $0.000000000000000000 | $75.52 | $0.000000005971 | $0.000000005685 |
2024-05-13 | $0.000000000000000000 | $109.33 | $0.000000005964 | $0.000000005971 |
2024-05-12 | $0.000000000000000000 | $87.55 | $0.000000005936 | $0.000000005964 |
2024-05-11 | $0.000000000000000000 | $36.40 | $0.000000005877 | $0.000000005936 |
2024-05-10 | $0.000000000000000000 | $96.38 | $0.000000005988 | $0.000000005877 |
2024-05-09 | $0.000000000000000000 | $216.83 | $0.000000005908 | $0.000000005988 |
2024-05-08 | $0.000000000000000000 | $139.60 | $0.000000005808 | $0.000000005908 |
2024-05-07 | $0.000000000000000000 | $82.38 | $0.000000005937 | $0.000000005808 |
2024-05-06 | $0.000000000000000000 | $617.85 | $0.000000005933 | $0.000000005937 |
2024-05-05 | $0.000000000000000000 | $263.83 | $0.000000005885 | $0.000000005933 |
Ønsker du data i en annen valuta? Bruk API-en vår