Baby Slerf USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $1,845.42 | $0.00037824 | N/A |
2024-05-20 | $0.000000000000000000 | $741.35 | $0.00035774 | $0.00037824 |
2024-05-19 | $0.000000000000000000 | $5,455.06 | $0.00036163 | $0.00035774 |
2024-05-18 | $0.000000000000000000 | $1,206.96 | $0.00036861 | $0.00036163 |
2024-05-17 | $0.000000000000000000 | $388.01 | $0.00034625 | $0.00036861 |
2024-05-16 | $0.000000000000000000 | $429.32 | $0.00034180 | $0.00034625 |
2024-05-15 | $0.000000000000000000 | $1,214.85 | $0.00031155 | $0.00034180 |
2024-05-14 | $0.000000000000000000 | $3,298.13 | $0.00032742 | $0.00031155 |
2024-05-13 | $0.000000000000000000 | $2,073.78 | $0.00032427 | $0.00032742 |
2024-05-12 | $0.000000000000000000 | $1,028.39 | $0.00033210 | $0.00032427 |
2024-05-11 | $0.000000000000000000 | $8,041.25 | $0.00033004 | $0.00033210 |
2024-05-10 | $0.000000000000000000 | $2,958.09 | $0.00034241 | $0.00033004 |
2024-05-09 | $0.000000000000000000 | $2,048.41 | $0.00031703 | $0.00034241 |
2024-05-08 | $0.000000000000000000 | $3,204.18 | $0.00033938 | $0.00031703 |
2024-05-07 | $0.000000000000000000 | $11,246.53 | $0.00035136 | $0.00033938 |
2024-05-06 | $0.000000000000000000 | $2,028.04 | $0.00034045 | $0.00035136 |
2024-05-05 | $0.000000000000000000 | $3,653.75 | $0.00033967 | $0.00034045 |
2024-05-04 | $0.000000000000000000 | $19,847.59 | $0.00033958 | $0.00033967 |
2024-05-03 | $0.000000000000000000 | $133,703 | $0.00033295 | $0.00033958 |
2024-05-02 | $0.000000000000000000 | $390,945 | $0.00053229 | $0.00033295 |
2024-05-01 | $0.000000000000000000 | $85,027 | $0.00043780 | $0.00053229 |
2024-04-30 | $0.000000000000000000 | $3,250.49 | $0.00033238 | $0.00043780 |
2024-04-29 | $0.000000000000000000 | $1,116.07 | $0.00034395 | $0.00033238 |
2024-04-28 | $0.000000000000000000 | $4,892.21 | $0.00034930 | $0.00034395 |
2024-04-27 | $0.000000000000000000 | $5,838.75 | $0.00034997 | $0.00034930 |
2024-04-26 | $0.000000000000000000 | $10,460.19 | $0.00037499 | $0.00034997 |
2024-04-25 | $0.000000000000000000 | $23,878 | $0.00038474 | $0.00037499 |
2024-04-24 | $0.000000000000000000 | $22,899 | $0.00041325 | $0.00038474 |
2024-04-23 | $0.000000000000000000 | $11,164.44 | $0.00038191 | $0.00041325 |
2024-04-22 | $0.000000000000000000 | $3,244.43 | $0.00037481 | $0.00038191 |
2024-04-21 | $0.000000000000000000 | $5,531.32 | $0.00038800 | $0.00037481 |
Ønsker du data i en annen valuta? Bruk API-en vår