BabyDojo USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $10,908.70 | $0.00127962 | N/A |
2024-06-14 | $0.000000000000000000 | $18,430.74 | $0.00167177 | $0.00127962 |
2024-06-13 | $0.000000000000000000 | $100,856 | $0.00177493 | $0.00167177 |
2024-06-12 | $0.000000000000000000 | $11,444.06 | $0.00137742 | $0.00177493 |
2024-06-11 | $0.000000000000000000 | $12,111.70 | $0.00144669 | $0.00137742 |
2024-06-10 | $0.000000000000000000 | $16,219.75 | $0.00156280 | $0.00144669 |
2024-06-09 | $0.000000000000000000 | $24,452 | $0.00137460 | $0.00156280 |
2024-06-08 | $0.000000000000000000 | $23,027 | $0.00137344 | $0.00137460 |
2024-06-07 | $0.000000000000000000 | $24,077 | $0.00162754 | $0.00137344 |
2024-06-06 | $0.000000000000000000 | $5,423.74 | $0.00160639 | $0.00162754 |
2024-06-05 | $0.000000000000000000 | $9,234.76 | $0.00159218 | $0.00160639 |
2024-06-04 | $0.000000000000000000 | $57,635 | $0.00175681 | $0.00159218 |
2024-06-03 | $0.000000000000000000 | $5,450.93 | $0.00184963 | $0.00175681 |
2024-06-02 | $0.000000000000000000 | $43,067 | $0.00196637 | $0.00184963 |
2024-06-01 | $0.000000000000000000 | $45,762 | $0.00163549 | $0.00196637 |
2024-05-31 | $0.000000000000000000 | $5,170.93 | $0.00175743 | $0.00163549 |
2024-05-30 | $0.000000000000000000 | $12,265.07 | $0.00188314 | $0.00175743 |
2024-05-29 | $0.000000000000000000 | $53,513 | $0.00213432 | $0.00188314 |
2024-05-28 | $0.000000000000000000 | $62,833 | $0.00207718 | $0.00213432 |
2024-05-27 | $0.000000000000000000 | $26,667 | $0.00187825 | $0.00207718 |
2024-05-26 | $0.000000000000000000 | $22,897 | $0.00206837 | $0.00187825 |
2024-05-25 | $0.000000000000000000 | $44,875 | $0.00192158 | $0.00206837 |
2024-05-24 | $0.000000000000000000 | $141,223 | $0.00208832 | $0.00192158 |
2024-05-23 | $0.000000000000000000 | $103,152 | $0.00190936 | $0.00208832 |
2024-05-22 | $0.000000000000000000 | $3,563.67 | $0.00153942 | $0.00190936 |
2024-05-21 | $0.000000000000000000 | $15,673.35 | $0.00162286 | $0.00153942 |
2024-05-20 | $0.000000000000000000 | $8,942.05 | $0.00129641 | $0.00162286 |
2024-05-19 | $0.000000000000000000 | $36,031 | $0.00132532 | $0.00129641 |
2024-05-18 | $0.000000000000000000 | $29,885 | $0.00156738 | $0.00132532 |
2024-05-17 | $0.000000000000000000 | $12,036.72 | $0.00144177 | $0.00156738 |
2024-05-16 | $0.000000000000000000 | $18,666.78 | $0.00162119 | $0.00144177 |
Ønsker du data i en annen valuta? Bruk API-en vår