BabyRWA USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $322.28 | $0.000000000001043 | N/A |
2024-06-14 | $0.000000000000000000 | $111.48 | $0.000000000001072 | $0.000000000001043 |
2024-06-13 | $0.000000000000000000 | $1,229.65 | $0.000000000001101 | $0.000000000001072 |
2024-06-12 | $0.000000000000000000 | $1,280.38 | $0.000000000001034 | $0.000000000001101 |
2024-06-11 | $0.000000000000000000 | $1,286.23 | $0.000000000001196 | $0.000000000001034 |
2024-06-10 | $0.000000000000000000 | $1,785.34 | $0.000000000001355 | $0.000000000001196 |
2024-06-09 | $0.000000000000000000 | $3,126.82 | $0.000000000001373 | $0.000000000001355 |
2024-06-08 | $0.000000000000000000 | $3,990.04 | $0.000000000001529 | $0.000000000001373 |
2024-06-07 | $0.000000000000000000 | $2,556.47 | $0.000000000001826 | $0.000000000001529 |
2024-06-06 | $0.000000000000000000 | $1,859.52 | $0.000000000001832 | $0.000000000001826 |
2024-06-05 | $0.000000000000000000 | $2,484.48 | $0.000000000001965 | $0.000000000001832 |
2024-06-04 | $0.000000000000000000 | $6,480.50 | $0.000000000001883 | $0.000000000001965 |
2024-06-03 | $0.000000000000000000 | $2,683.21 | $0.000000000002120 | $0.000000000001883 |
2024-06-02 | $0.000000000000000000 | $8,523.19 | $0.000000000002154 | $0.000000000002120 |
2024-06-01 | $0.000000000000000000 | $24,025 | $0.000000000002305 | $0.000000000002154 |
2024-05-31 | $0.000000000000000000 | $19,159.26 | $0.000000000002344 | $0.000000000002305 |
2024-05-30 | $0.000000000000000000 | $2,367.55 | $0.000000000002061 | $0.000000000002344 |
2024-05-29 | $0.000000000000000000 | $9,594.28 | $0.000000000002136 | $0.000000000002061 |
2024-05-28 | $0.000000000000000000 | $14,546.45 | $0.000000000002170 | $0.000000000002136 |
2024-05-27 | $0.000000000000000000 | $8,637.58 | $0.000000000002410 | $0.000000000002170 |
2024-05-26 | $0.000000000000000000 | $18,533.32 | $0.000000000002725 | $0.000000000002410 |
2024-05-25 | $0.000000000000000000 | $3,656.29 | $0.000000000002002 | $0.000000000002725 |
2024-05-24 | $0.000000000000000000 | $3,595.24 | $0.000000000001878 | $0.000000000002002 |
2024-05-23 | $0.000000000000000000 | $10,740.54 | $0.000000000002001 | $0.000000000001878 |
2024-05-22 | $0.000000000000000000 | $10,373.25 | $0.000000000002129 | $0.000000000002001 |
2024-05-21 | $0.000000000000000000 | $2,209.72 | $0.000000000001516 | $0.000000000002129 |
2024-05-20 | $0.000000000000000000 | $16,254.02 | $0.000000000001476 | $0.000000000001516 |
2024-05-19 | $0.000000000000000000 | $5,814.37 | $0.000000000001534 | $0.000000000001476 |
2024-05-18 | $0.000000000000000000 | $4,482.08 | $0.000000000001484 | $0.000000000001534 |
2024-05-17 | $0.000000000000000000 | $8,195.39 | $0.000000000001625 | $0.000000000001484 |
2024-05-16 | $0.000000000000000000 | $4,946.63 | $0.000000000001422 | $0.000000000001625 |
Ønsker du data i en annen valuta? Bruk API-en vår