BABYTRUMP USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $3,479,034 | $169,206 | $0.088144 | N/A |
2024-05-16 | $3,549,408 | $186,585 | $0.088891 | $0.088144 |
2024-05-15 | $4,138,503 | $326,875 | $0.104303 | $0.088891 |
2024-05-14 | $6,300,254 | $588,483 | $0.158705 | $0.104303 |
2024-05-13 | $3,077,884 | $53,939 | $0.077358 | $0.158705 |
2024-05-12 | $2,611,702 | $50,948 | $0.065808 | $0.077358 |
2024-05-11 | $2,877,878 | $101,874 | $0.072636 | $0.065808 |
2024-05-10 | $2,976,336 | $210,594 | $0.076672 | $0.072636 |
2024-05-09 | $1,752,329 | $16,697.09 | $0.04414530 | $0.076672 |
2024-05-08 | $1,922,099 | $44,757 | $0.04841172 | $0.04414530 |
2024-05-07 | $1,674,614 | $28,305 | $0.04223312 | $0.04841172 |
2024-05-06 | $1,707,936 | $32,595 | $0.04303294 | $0.04223312 |
2024-05-05 | $1,867,017 | $39,869 | $0.04707642 | $0.04303294 |
2024-05-04 | $2,041,212 | $52,945 | $0.051064 | $0.04707642 |
2024-05-03 | $1,563,527 | $68,197 | $0.03938263 | $0.051064 |
2024-05-02 | $1,345,346 | $26,770 | $0.03384255 | $0.03938263 |
2024-05-01 | $1,246,256 | $7,118.47 | $0.03135306 | $0.03384255 |
2024-04-30 | $1,294,108 | $6,647.38 | $0.03257113 | $0.03135306 |
2024-04-29 | $1,225,906 | $1,981.12 | $0.03080346 | $0.03257113 |
2024-04-28 | $1,294,445 | $9,929.11 | $0.03261013 | $0.03080346 |
2024-04-27 | $1,218,235 | $9,147.34 | $0.03068979 | $0.03261013 |
2024-04-26 | $1,336,514 | $5,306.45 | $0.03366994 | $0.03068979 |
2024-04-25 | $1,293,798 | $22,675 | $0.03262289 | $0.03366994 |
2024-04-24 | $1,427,764 | $3,761.34 | $0.03596885 | $0.03262289 |
2024-04-23 | $1,446,320 | $9,005.30 | $0.03641106 | $0.03596885 |
2024-04-22 | $1,365,292 | $6,940.99 | $0.03465397 | $0.03641106 |
2024-04-21 | $1,464,279 | $9,346.39 | $0.03657154 | $0.03465397 |
2024-04-20 | $1,388,157 | $12,716.84 | $0.03487221 | $0.03657154 |
2024-04-19 | $1,468,549 | $24,193 | $0.03697853 | $0.03487221 |
2024-04-18 | $1,228,530 | $3,568.58 | $0.03132042 | $0.03697853 |
2024-04-17 | $1,240,860 | $7,473.60 | $0.03123533 | $0.03132042 |
Ønsker du data i en annen valuta? Bruk API-en vår