Backed CSPX Core S&P 500 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $0.000000000000000000 | $564.99 | N/A |
2024-06-09 | $0.000000000000000000 | $0.000000000000000000 | $564.99 | $564.99 |
2024-06-08 | $0.000000000000000000 | $0.000000000000000000 | $565.28 | $564.99 |
2024-06-07 | $0.000000000000000000 | $0.000000000000000000 | $564.53 | $565.28 |
2024-06-06 | $0.000000000000000000 | $0.000000000000000000 | $558.40 | $564.53 |
2024-06-05 | $0.000000000000000000 | $0.000000000000000000 | $555.94 | $558.40 |
2024-06-04 | $0.000000000000000000 | $0.000000000000000000 | $558.21 | $555.94 |
2024-06-03 | $0.000000000000000000 | $0.000000000000000000 | $548.97 | $558.21 |
2024-06-02 | $0.000000000000000000 | $0.000000000000000000 | $548.97 | $548.97 |
2024-06-01 | $0.000000000000000000 | $0.000000000000000000 | $551.45 | $548.97 |
2024-05-31 | $0.000000000000000000 | $0.000000000000000000 | $552.13 | $551.45 |
2024-05-30 | $0.000000000000000000 | $0.000000000000000000 | $557.32 | $552.13 |
2024-05-29 | $0.000000000000000000 | $0.000000000000000000 | $560.07 | $557.32 |
2024-05-28 | $0.000000000000000000 | $0.000000000000000000 | $559.37 | $560.07 |
2024-05-27 | $0.000000000000000000 | $0.000000000000000000 | $559.37 | $559.37 |
2024-05-26 | $0.000000000000000000 | $0.000000000000000000 | $559.37 | $559.37 |
2024-05-25 | $0.000000000000000000 | $0.000000000000000000 | $555.44 | $559.37 |
2024-05-24 | $0.000000000000000000 | $0.000000000000000000 | $562.45 | $555.44 |
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $560.54 | $562.45 |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $559.54 | $560.54 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $559.60 | $559.54 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $557.98 | $559.60 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $557.98 | $557.98 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $558.30 | $557.98 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $559.90 | $558.30 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $552.85 | $559.90 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $549.81 | $552.85 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $550.54 | $549.81 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $549.30 | $550.54 |
2024-05-12 | $0.000000000000000000 | $0.000000000000000000 | $549.30 | $549.30 |
2024-05-11 | $0.000000000000000000 | $0.000000000000000000 | $550.22 | $549.30 |
Ønsker du data i en annen valuta? Bruk API-en vår