Backed ZPR1 $ 1-3 Month T-Bill USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $0.000000000000000000 | $110.35 | N/A |
2024-06-14 | $0.000000000000000000 | $0.000000000000000000 | $110.32 | $110.35 |
2024-06-13 | $0.000000000000000000 | $0.000000000000000000 | $110.28 | $110.32 |
2024-06-12 | $0.000000000000000000 | $0.000000000000000000 | $110.24 | $110.28 |
2024-06-11 | $0.000000000000000000 | $0.000000000000000000 | $110.23 | $110.24 |
2024-06-10 | $0.000000000000000000 | $0.000000000000000000 | $110.21 | $110.23 |
2024-06-09 | $0.000000000000000000 | $0.000000000000000000 | $110.21 | $110.21 |
2024-06-08 | $0.000000000000000000 | $0.000000000000000000 | $110.21 | $110.21 |
2024-06-07 | $0.000000000000000000 | $0.000000000000000000 | $110.21 | $110.21 |
2024-06-06 | $0.000000000000000000 | $0.000000000000000000 | $110.15 | $110.21 |
2024-06-05 | $0.000000000000000000 | $0.000000000000000000 | $110.13 | $110.15 |
2024-06-04 | $0.000000000000000000 | $0.000000000000000000 | $110.12 | $110.13 |
2024-06-03 | $0.000000000000000000 | $0.000000000000000000 | $110.13 | $110.12 |
2024-06-02 | $0.000000000000000000 | $0.000000000000000000 | $110.13 | $110.13 |
2024-06-01 | $0.000000000000000000 | $0.000000000000000000 | $110.13 | $110.13 |
2024-05-31 | $0.000000000000000000 | $0.000000000000000000 | $110.10 | $110.13 |
2024-05-30 | $0.000000000000000000 | $0.000000000000000000 | $110.06 | $110.10 |
2024-05-29 | $0.000000000000000000 | $0.000000000000000000 | $110.01 | $110.06 |
2024-05-28 | $0.000000000000000000 | $0.000000000000000000 | $110.04 | $110.01 |
2024-05-27 | $0.000000000000000000 | $0.000000000000000000 | $110.02 | $110.04 |
2024-05-26 | $0.000000000000000000 | $0.000000000000000000 | $110.00 | $110.02 |
2024-05-25 | $0.000000000000000000 | $0.000000000000000000 | $110.00 | $110.00 |
2024-05-24 | $0.000000000000000000 | $0.000000000000000000 | $109.99 | $110.00 |
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $109.92 | $109.99 |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $109.92 | $109.92 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $109.90 | $109.92 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $109.90 | $109.90 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $109.90 | $109.90 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $109.89 | $109.90 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $109.89 | $109.89 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $109.85 | $109.89 |
Ønsker du data i en annen valuta? Bruk API-en vår