Bagholder USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $10,058.32 | $0.00869386 | N/A |
2024-04-28 | $0.000000000000000000 | $186.48 | $0.00941430 | $0.00869386 |
2024-04-27 | $0.000000000000000000 | $186.83 | $0.00943225 | $0.00941430 |
2024-04-26 | $0.000000000000000000 | $1,259.34 | $0.00967716 | $0.00943225 |
2024-04-25 | $0.000000000000000000 | $1,025.02 | $0.00988731 | $0.00967716 |
2024-04-24 | $0.000000000000000000 | $1,156.02 | $0.00981574 | $0.00988731 |
2024-04-23 | $0.000000000000000000 | $383.49 | $0.00967678 | $0.00981574 |
2024-04-22 | $0.000000000000000000 | $383.49 | $0.00967678 | $0.00967678 |
2024-04-20 | $0.000000000000000000 | $91.81 | $0.00918055 | $0.00967678 |
2024-04-19 | $0.000000000000000000 | $91.59 | $0.00915894 | $0.00918055 |
2024-04-18 | $0.000000000000000000 | $91.59 | $0.00915894 | $0.00915894 |
2024-04-17 | $0.000000000000000000 | $911.78 | $0.00911784 | $0.00915894 |
2024-04-16 | $0.000000000000000000 | $2,604.82 | $0.00925349 | $0.00911784 |
2024-04-15 | $0.000000000000000000 | $81,080 | $0.00937028 | $0.00925349 |
2024-04-14 | $0.000000000000000000 | $4,418.15 | $0.00883629 | $0.00937028 |
2024-04-13 | $0.000000000000000000 | $1,088.56 | $0.01062477 | $0.00883629 |
2024-04-12 | $0.000000000000000000 | $1,083.31 | $0.01057359 | $0.01062477 |
2024-04-11 | $0.000000000000000000 | $1,083.31 | $0.01057359 | $0.01057359 |
2024-04-10 | $0.000000000000000000 | $3,291.44 | $0.01097146 | $0.01057359 |
2024-04-09 | $0.000000000000000000 | $3,290.15 | $0.01096717 | $0.01097146 |
2024-04-08 | $0.000000000000000000 | $6,885.11 | $0.01039848 | $0.01096717 |
2024-04-07 | $0.000000000000000000 | $1,037.10 | $0.01037095 | $0.01039848 |
2024-04-06 | $0.000000000000000000 | $2,481.90 | $0.01048858 | $0.01037095 |
2024-04-05 | $0.000000000000000000 | $6,464.72 | $0.01034058 | $0.01048858 |
2024-04-04 | $0.000000000000000000 | $3,440.15 | $0.01065358 | $0.01034058 |
2024-04-03 | $0.000000000000000000 | $654.67 | $0.01062032 | $0.01065358 |
2024-04-02 | $0.000000000000000000 | $4,113.28 | $0.01155898 | $0.01062032 |
Ønsker du data i en annen valuta? Bruk API-en vår