BakeryTools USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $1.52 | $0.00010277 | N/A |
2024-05-13 | $0.000000000000000000 | $2.18 | $0.00010718 | $0.00010277 |
2024-05-12 | $0.000000000000000000 | $2.18 | $0.00010705 | $0.00010718 |
2024-05-11 | $0.000000000000000000 | $2.18 | $0.00010705 | $0.00010705 |
2024-05-10 | $0.000000000000000000 | $1.57 | $0.00040464 | $0.00010705 |
2024-05-09 | $0.000000000000000000 | $1.66 | $0.00039918 | $0.00040464 |
2024-05-08 | $0.000000000000000000 | $69.71 | $0.00011146 | $0.00039918 |
2024-05-07 | $0.000000000000000000 | $1.59 | $0.00040605 | $0.00011146 |
2024-05-06 | $0.000000000000000000 | $10.57 | $0.00015695 | $0.00040605 |
2024-05-05 | $0.000000000000000000 | $1.65 | $0.00040472 | $0.00015695 |
2024-05-04 | $0.000000000000000000 | $3.21 | $0.00025408 | $0.00040472 |
2024-05-03 | $0.000000000000000000 | $3.93 | $0.00020709 | $0.00025408 |
2024-05-02 | $0.000000000000000000 | $14.07 | $0.00013767 | $0.00020709 |
2024-05-01 | $0.000000000000000000 | $33.77 | $0.00012059 | $0.00013767 |
2024-04-30 | $0.000000000000000000 | $1.77 | $0.00040498 | $0.00012059 |
2024-04-29 | $0.000000000000000000 | $1.62 | $0.00040804 | $0.00040498 |
2024-04-28 | $0.000000000000000000 | $1.56 | $0.00041129 | $0.00040804 |
2024-04-27 | $0.000000000000000000 | $1.59 | $0.00040655 | $0.00041129 |
2024-04-26 | $0.000000000000000000 | $1.59 | $0.00041765 | $0.00040655 |
2024-04-25 | $0.000000000000000000 | $1.69 | $0.00041346 | $0.00041765 |
2024-04-24 | $0.000000000000000000 | $1.73 | $0.00041816 | $0.00041346 |
2024-04-23 | $0.000000000000000000 | $1.85 | $0.00041698 | $0.00041816 |
2024-04-22 | $0.000000000000000000 | $1.46 | $0.00039921 | $0.00041698 |
2024-04-21 | $0.000000000000000000 | $1.50 | $0.00039399 | $0.00039921 |
2024-04-20 | $0.000000000000000000 | $1.42 | $0.00037795 | $0.00039399 |
2024-04-19 | $0.000000000000000000 | $1.49 | $0.00037548 | $0.00037795 |
2024-04-18 | $0.000000000000000000 | $1.26 | $0.00036924 | $0.00037548 |
2024-04-17 | $0.000000000000000000 | $1.42 | $0.00036602 | $0.00036924 |
2024-04-16 | $0.000000000000000000 | $1.48 | $0.00038072 | $0.00036602 |
Ønsker du data i en annen valuta? Bruk API-en vår