Balancer 80 BAL 20 WETH USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $17,247.01 | $14.93 | N/A |
2024-05-21 | $0.000000000000000000 | $33,486 | $12.79 | $14.93 |
2024-05-20 | $0.000000000000000000 | $33,187 | $11.88 | $12.79 |
2024-05-19 | $0.000000000000000000 | $188.05 | $11.71 | $11.88 |
2024-05-18 | $0.000000000000000000 | $31,500 | $11.75 | $11.71 |
2024-05-17 | $0.000000000000000000 | $109,458 | $11.17 | $11.75 |
2024-05-16 | $0.000000000000000000 | $2,282.68 | $11.33 | $11.17 |
2024-05-15 | $0.000000000000000000 | $661.45 | $11.25 | $11.33 |
2024-05-14 | $0.000000000000000000 | $672.15 | $11.44 | $11.25 |
2024-05-13 | $0.000000000000000000 | $672.15 | $11.44 | $11.44 |
2024-05-12 | $0.000000000000000000 | $653.73 | $11.12 | $11.44 |
2024-05-11 | $0.000000000000000000 | $13,121.62 | $11.32 | $11.12 |
2024-05-10 | $0.000000000000000000 | $28.08 | $10.94 | $11.32 |
2024-05-09 | $0.000000000000000000 | $27.83 | $10.84 | $10.94 |
2024-05-08 | $0.000000000000000000 | $89,151 | $12.34 | $10.84 |
2024-05-07 | $0.000000000000000000 | $89,151 | $12.34 | $12.34 |
2024-05-06 | $0.000000000000000000 | $770.63 | $11.21 | $12.34 |
2024-05-05 | $0.000000000000000000 | $47,696 | $11.53 | $11.21 |
2024-05-04 | $0.000000000000000000 | $341.28 | $11.80 | $11.53 |
2024-05-03 | $0.000000000000000000 | $15,170.65 | $10.31 | $11.80 |
2024-05-02 | $0.000000000000000000 | $30,566 | $10.18 | $10.31 |
2024-05-01 | $0.000000000000000000 | $90,405 | $10.44 | $10.18 |
2024-04-30 | $0.000000000000000000 | $53,878 | $11.05 | $10.44 |
2024-04-29 | $0.000000000000000000 | $2,029.19 | $12.25 | $11.05 |
2024-04-28 | $0.000000000000000000 | $6,029.35 | $9.83 | $12.25 |
2024-04-27 | $0.000000000000000000 | $379.00 | $11.92 | $9.83 |
2024-04-26 | $0.000000000000000000 | $50,004 | $12.52 | $11.92 |
2024-04-25 | $0.000000000000000000 | $336,587 | $16.61 | $12.52 |
2024-04-24 | $0.000000000000000000 | $347,805 | $17.16 | $16.61 |
2024-04-23 | $0.000000000000000000 | $315,846 | $17.35 | $17.16 |
2024-04-22 | $0.000000000000000000 | $49,301 | $11.72 | $17.35 |
Ønsker du data i en annen valuta? Bruk API-en vår