Balancer 80 RDNT 20 WETH USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $398.85 | $0.985189 | N/A |
2024-06-15 | $0.000000000000000000 | $205.88 | $0.952233 | $0.985189 |
2024-06-14 | $0.000000000000000000 | $621.61 | $0.955151 | $0.952233 |
2024-06-13 | $0.000000000000000000 | $375.80 | $1.014 | $0.955151 |
2024-06-12 | $0.000000000000000000 | $162.62 | $1.009 | $1.014 |
2024-06-11 | $0.000000000000000000 | $60.92 | $1.079 | $1.009 |
2024-06-10 | $0.000000000000000000 | $351.31 | $1.076 | $1.079 |
2024-06-09 | $0.000000000000000000 | $35.12 | $1.20 | $1.076 |
2024-06-08 | $0.000000000000000000 | $100.34 | $1.18 | $1.20 |
2024-06-07 | $0.000000000000000000 | $13.33 | $1.29 | $1.18 |
2024-06-06 | $0.000000000000000000 | $5.66 | $1.32 | $1.29 |
2024-06-05 | $0.000000000000000000 | $70.80 | $1.31 | $1.32 |
2024-06-04 | $0.000000000000000000 | $1,121.04 | $1.29 | $1.31 |
2024-06-03 | $0.000000000000000000 | $1,834.77 | $1.29 | $1.29 |
2024-06-02 | $0.000000000000000000 | $4.44 | $1.22 | $1.29 |
2024-06-01 | $0.000000000000000000 | $14.94 | $1.21 | $1.22 |
2024-05-31 | $0.000000000000000000 | $74.68 | $1.19 | $1.21 |
2024-05-30 | $0.000000000000000000 | $482.16 | $1.20 | $1.19 |
2024-05-29 | $0.000000000000000000 | $980.93 | $1.17 | $1.20 |
2024-05-28 | $0.000000000000000000 | $39.13 | $1.17 | $1.17 |
2024-05-27 | $0.000000000000000000 | $1,404.30 | $1.17 | $1.17 |
2024-05-26 | $0.000000000000000000 | $476.52 | $1.16 | $1.17 |
2024-05-25 | $0.000000000000000000 | $176.80 | $1.14 | $1.16 |
2024-05-24 | $0.000000000000000000 | $373.47 | $1.15 | $1.14 |
2024-05-23 | $0.000000000000000000 | $14.81 | $1.15 | $1.15 |
2024-05-22 | $0.000000000000000000 | $1,380.24 | $1.18 | $1.15 |
2024-05-21 | $0.000000000000000000 | $1,564.47 | $1.13 | $1.18 |
2024-05-20 | $0.000000000000000000 | $931.60 | $1.009 | $1.13 |
2024-05-19 | $0.000000000000000000 | $874.40 | $1.067 | $1.009 |
2024-05-18 | $0.000000000000000000 | $358.59 | $1.046 | $1.067 |
2024-05-17 | $0.000000000000000000 | $327.48 | $1.009 | $1.046 |
Ønsker du data i en annen valuta? Bruk API-en vår