Balancer Stable USD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $39,369 | $0.997972 | N/A |
2024-05-28 | $0.000000000000000000 | $53,046 | $1.004 | $0.997972 |
2024-05-27 | $0.000000000000000000 | $10,555.65 | $0.999023 | $1.004 |
2024-05-26 | $0.000000000000000000 | $16,386.03 | $0.997513 | $0.999023 |
2024-05-25 | $0.000000000000000000 | $59,721 | $1.003 | $0.997513 |
2024-05-24 | $0.000000000000000000 | $110,602 | $1.003 | $1.003 |
2024-05-23 | $0.000000000000000000 | $57,008 | $1.003 | $1.003 |
2024-05-22 | $0.000000000000000000 | $80,009 | $0.998347 | $1.003 |
2024-05-21 | $0.000000000000000000 | $149,639 | $1.003 | $0.998347 |
2024-05-20 | $0.000000000000000000 | $24,844 | $1.001 | $1.003 |
2024-05-19 | $0.000000000000000000 | $27,290 | $0.997521 | $1.001 |
2024-05-18 | $0.000000000000000000 | $40,762 | $1.005 | $0.997521 |
2024-05-17 | $0.000000000000000000 | $71,196 | $1.003 | $1.005 |
2024-05-16 | $0.000000000000000000 | $29,773 | $1.007 | $1.003 |
2024-05-15 | $0.000000000000000000 | $103,566 | $0.999129 | $1.007 |
2024-05-14 | $0.000000000000000000 | $182,733 | $1.002 | $0.999129 |
2024-05-13 | $0.000000000000000000 | $84,083 | $1.006 | $1.002 |
2024-05-12 | $0.000000000000000000 | $77,599 | $0.997021 | $1.006 |
2024-05-11 | $0.000000000000000000 | $203,557 | $1.002 | $0.997021 |
2024-05-10 | $0.000000000000000000 | $311,339 | $1.001 | $1.002 |
2024-05-09 | $0.000000000000000000 | $193,758 | $1.003 | $1.001 |
2024-05-08 | $0.000000000000000000 | $285,082 | $0.999053 | $1.003 |
2024-05-07 | $0.000000000000000000 | $422,945 | $1.001 | $0.999053 |
2024-05-06 | $0.000000000000000000 | $234,468 | $1.001 | $1.001 |
2024-05-05 | $0.000000000000000000 | $202,367 | $0.999036 | $1.001 |
2024-05-04 | $0.000000000000000000 | $374,884 | $0.999634 | $0.999036 |
2024-05-03 | $0.000000000000000000 | $278,098 | $0.997929 | $0.999634 |
2024-05-02 | $0.000000000000000000 | $995,516 | $1.000 | $0.997929 |
2024-05-01 | $0.000000000000000000 | $779,248 | $0.999681 | $1.000 |
2024-04-30 | $0.000000000000000000 | $499,921 | $0.999875 | $0.999681 |
2024-04-29 | $0.000000000000000000 | $239,190 | $1.001 | $0.999875 |
Ønsker du data i en annen valuta? Bruk API-en vår