Banana USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $6,778,261 | $20,940 | $1.066 | N/A |
2024-05-22 | $6,993,109 | $33,647 | $1.092 | $1.066 |
2024-05-21 | $6,823,327 | $71,137 | $1.076 | $1.092 |
2024-05-20 | $5,786,055 | $23,595 | $0.911985 | $1.076 |
2024-05-19 | $6,244,814 | $10,804.27 | $0.983566 | $0.911985 |
2024-05-18 | $6,253,948 | $30,448 | $0.986838 | $0.983566 |
2024-05-17 | $5,966,616 | $96,087 | $0.938842 | $0.986838 |
2024-05-16 | $6,381,617 | $37,964 | $1.010 | $0.938842 |
2024-05-15 | $5,911,742 | $65,906 | $0.937382 | $1.010 |
2024-05-14 | $6,593,804 | $18,270.29 | $1.038 | $0.937382 |
2024-05-13 | $6,565,199 | $37,689 | $1.037 | $1.038 |
2024-05-12 | $6,732,552 | $21,908 | $1.064 | $1.037 |
2024-05-11 | $6,496,244 | $12,390.80 | $1.027 | $1.064 |
2024-05-10 | $6,971,785 | $22,280 | $1.11 | $1.027 |
2024-05-09 | $6,894,125 | $20,693 | $1.093 | $1.11 |
2024-05-08 | $7,010,052 | $31,122 | $1.11 | $1.093 |
2024-05-07 | $7,375,553 | $46,950 | $1.17 | $1.11 |
2024-05-06 | $7,450,941 | $52,771 | $1.19 | $1.17 |
2024-05-05 | $7,524,141 | $50,744 | $1.19 | $1.19 |
2024-05-04 | $8,508,966 | $45,993 | $1.33 | $1.19 |
2024-05-03 | $7,568,686 | $64,226 | $1.20 | $1.33 |
2024-05-02 | $7,348,079 | $66,612 | $1.17 | $1.20 |
2024-05-01 | $7,131,162 | $59,771 | $1.14 | $1.17 |
2024-04-30 | $7,899,900 | $30,575 | $1.26 | $1.14 |
2024-04-29 | $8,219,071 | $62,258 | $1.31 | $1.26 |
2024-04-28 | $8,029,564 | $40,494 | $1.29 | $1.31 |
2024-04-27 | $7,816,632 | $17,991.92 | $1.26 | $1.29 |
2024-04-26 | $8,544,338 | $55,908 | $1.36 | $1.26 |
2024-04-25 | $8,696,200 | $61,527 | $1.39 | $1.36 |
2024-04-24 | $9,651,687 | $110,016 | $1.54 | $1.39 |
2024-04-23 | $9,413,459 | $109,215 | $1.50 | $1.54 |
Ønsker du data i en annen valuta? Bruk API-en vår