Bankercoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $1,858.13 | $0.000000446154 | N/A |
2024-05-14 | $0.000000000000000000 | $12,781.16 | $0.000000452338 | $0.000000446154 |
2024-05-13 | $0.000000000000000000 | $598.64 | $0.000000419164 | $0.000000452338 |
2024-05-12 | $0.000000000000000000 | $1,435.24 | $0.000000419657 | $0.000000419164 |
2024-05-11 | $0.000000000000000000 | $1,335.06 | $0.000000433157 | $0.000000419657 |
2024-05-10 | $0.000000000000000000 | $93.32 | $0.000000445643 | $0.000000433157 |
2024-05-09 | $0.000000000000000000 | $854.41 | $0.000000435416 | $0.000000445643 |
2024-05-08 | $0.000000000000000000 | $1,905.92 | $0.000000424443 | $0.000000435416 |
2024-05-07 | $0.000000000000000000 | $1,165.53 | $0.000000438297 | $0.000000424443 |
2024-05-06 | $0.000000000000000000 | $1,148.11 | $0.000000443253 | $0.000000438297 |
2024-05-05 | $0.000000000000000000 | $329.85 | $0.000000450605 | $0.000000443253 |
2024-05-04 | $0.000000000000000000 | $230.64 | $0.000000455757 | $0.000000450605 |
2024-05-03 | $0.000000000000000000 | $1,059.20 | $0.000000446170 | $0.000000455757 |
2024-05-02 | $0.000000000000000000 | $485.12 | $0.000000438293 | $0.000000446170 |
2024-05-01 | $0.000000000000000000 | $1,433.49 | $0.000000430655 | $0.000000438293 |
2024-04-30 | $0.000000000000000000 | $643.75 | $0.000000446577 | $0.000000430655 |
2024-04-29 | $0.000000000000000000 | $1,227.35 | $0.000000448040 | $0.000000446577 |
2024-04-28 | $0.000000000000000000 | $1,114.58 | $0.000000452226 | $0.000000448040 |
2024-04-27 | $0.000000000000000000 | $301.66 | $0.000000445681 | $0.000000452226 |
2024-04-26 | $0.000000000000000000 | $7,058.42 | $0.000000454557 | $0.000000445681 |
2024-04-25 | $0.000000000000000000 | $934.68 | $0.000000476794 | $0.000000454557 |
2024-04-24 | $0.000000000000000000 | $1,567.63 | $0.000000504885 | $0.000000476794 |
2024-04-23 | $0.000000000000000000 | $1,655.61 | $0.000000522702 | $0.000000504885 |
2024-04-22 | $0.000000000000000000 | $13,242.69 | $0.000000502176 | $0.000000522702 |
2024-04-21 | $0.000000000000000000 | $3,346.17 | $0.000000477953 | $0.000000502176 |
2024-04-20 | $0.000000000000000000 | $2,295.87 | $0.000000435627 | $0.000000477953 |
2024-04-19 | $0.000000000000000000 | $510.08 | $0.000000427965 | $0.000000435627 |
2024-04-18 | $0.000000000000000000 | $492.10 | $0.000000416950 | $0.000000427965 |
2024-04-17 | $0.000000000000000000 | $1,457.24 | $0.000000427782 | $0.000000416950 |
2024-04-16 | $0.000000000000000000 | $596.16 | $0.000000432067 | $0.000000427782 |
2024-04-15 | $0.000000000000000000 | $751.05 | $0.000000440004 | $0.000000432067 |
Ønsker du data i en annen valuta? Bruk API-en vår