Based ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $2,297,586 | $62,268 | N/A |
| 2026-05-08 | $2,327,631 | $13,406.07 | $2,474.77 |
| 2026-05-07 | $2,372,919 | $11,292.19 | $2,458.15 |
| 2026-05-06 | $2,374,056 | $214,560 | $2,520.30 |
| 2026-05-05 | $1,969,509 | $62,720 | $2,535.73 |
| 2026-05-04 | $1,951,342 | $4,718.93 | $2,518.40 |
| 2026-05-03 | $1,945,299 | $4,805.19 | $2,491.93 |
| 2026-05-02 | $1,875,917 | $33,885 | $2,484.69 |
| 2026-05-01 | $1,729,668 | $138,204 | $2,461.57 |
| 2026-04-30 | $1,822,493 | $242,732 | $2,422.50 |
| 2026-04-29 | $2,137,608 | $3,701.10 | $2,415.94 |
| 2026-04-28 | $2,154,451 | $445,119 | $2,452.47 |
| 2026-04-27 | $2,108,490 | $140,529 | $2,470.24 |
| 2026-04-26 | $1,991,418 | $195,837 | $2,545.40 |
| 2026-04-25 | $2,094,603 | $181,735 | $2,483.65 |
| 2026-04-24 | $1,889,627 | $312,915 | $2,479.54 |
| 2026-04-23 | $2,181,678 | $290,664 | $2,496.22 |
| 2026-04-22 | $2,149,632 | $182,037 | $2,543.71 |
| 2026-04-21 | $2,881,754 | $190,755 | $2,488.58 |
| 2026-04-20 | $2,612,706 | $432,830 | $2,473.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
