Based ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$1,179,800	$225,900	N/A
2026-08-07	$1,192,607	$2,903.59	$2,065.17
2026-08-06	$1,195,949	$27,227	$2,051.62
2026-08-05	$1,172,274	$5,737.28	$2,057.37
2026-08-04	$1,166,267	$237,464	$2,016.63
2026-08-03	$1,080,075	$28,866	$2,004.52
2026-08-02	$1,059,166	$775.04	$2,030.99
2026-08-01	$1,069,273	$165,556	$1,991.59
2026-07-31	$1,101,598	$28,239	$2,010.59
2026-07-30	$1,072,487	$4,385.20	$2,071.37
2026-07-29	$1,080,818	$13,278.84	$2,059.63
2026-07-28	$1,053,125	$85,383	$2,075.63
2026-07-27	$1,980,498	$635,220	$2,040.58
2026-07-26	$1,810,306	$576.10	$2,107.40
2026-07-25	$1,797,233	$8,636.15	$2,021.87
2026-07-24	$1,784,032	$802,407	$2,007.27
2026-07-23	$1,796,502	$7,194.55	$2,026.04
2026-07-22	$1,792,243	$531,777	$2,085.75
2026-07-21	$1,829,461	$362.99	$2,080.81
2026-07-20	$1,798,914	$20,897	$2,053.55