Based ETH USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $293,541 | $3,632.66 | N/A |
2024-06-16 | $0.000000000000000000 | $63,231 | $3,563.82 | $3,632.66 |
2024-06-15 | $0.000000000000000000 | $456,617 | $3,478.21 | $3,563.82 |
2024-06-14 | $0.000000000000000000 | $364,895 | $3,466.41 | $3,478.21 |
2024-06-13 | $0.000000000000000000 | $104,888 | $3,564.11 | $3,466.41 |
2024-06-12 | $0.000000000000000000 | $402,360 | $3,495.47 | $3,564.11 |
2024-06-11 | $0.000000000000000000 | $71,203 | $3,682.02 | $3,495.47 |
2024-06-10 | $0.000000000000000000 | $65,516 | $3,725.75 | $3,682.02 |
2024-06-09 | $0.000000000000000000 | $79,061 | $3,702.44 | $3,725.75 |
2024-06-08 | $0.000000000000000000 | $509,198 | $3,697.40 | $3,702.44 |
2024-06-07 | $0.000000000000000000 | $677,063 | $3,825.03 | $3,697.40 |
2024-06-06 | $0.000000000000000000 | $237,423 | $3,882.29 | $3,825.03 |
2024-06-05 | $0.000000000000000000 | $669,138 | $3,828.57 | $3,882.29 |
2024-06-04 | $0.000000000000000000 | $168,469 | $3,779.68 | $3,828.57 |
2024-06-03 | $0.000000000000000000 | $155,119 | $3,794.92 | $3,779.68 |
2024-06-02 | $0.000000000000000000 | $196,061 | $3,805.81 | $3,794.92 |
2024-06-01 | $0.000000000000000000 | $35,255 | $3,759.71 | $3,805.81 |
2024-05-31 | $0.000000000000000000 | $135,296 | $3,747.25 | $3,759.71 |
2024-05-30 | $0.000000000000000000 | $133,930 | $3,783.42 | $3,747.25 |
2024-05-29 | $0.000000000000000000 | $347,279 | $3,852.30 | $3,783.42 |
2024-05-28 | $0.000000000000000000 | $293,810 | $3,896.26 | $3,852.30 |
2024-05-27 | $0.000000000000000000 | $1,046,283 | $3,829.01 | $3,896.26 |
2024-05-26 | $0.000000000000000000 | $403,380 | $3,752.12 | $3,829.01 |
2024-05-25 | $0.000000000000000000 | $1,261,192 | $3,731.35 | $3,752.12 |
2024-05-24 | $0.000000000000000000 | $630,577 | $3,768.21 | $3,731.35 |
2024-05-23 | $0.000000000000000000 | $774,782 | $3,763.79 | $3,768.21 |
2024-05-22 | $0.000000000000000000 | $270,142 | $3,805.35 | $3,763.79 |
2024-05-21 | $0.000000000000000000 | $1,153,004 | $3,678.01 | $3,805.35 |
2024-05-20 | $0.000000000000000000 | $425,607 | $3,081.96 | $3,678.01 |
2024-05-19 | $0.000000000000000000 | $234,334 | $3,126.50 | $3,081.96 |
2024-05-18 | $0.000000000000000000 | $500,202 | $3,093.26 | $3,126.50 |
Ønsker du data i en annen valuta? Bruk API-en vår