Based ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $2,888,617 | $18,169.37 | N/A |
| 2026-03-22 | $2,982,692 | $2,964.52 | $2,188.30 |
| 2026-03-21 | $3,012,163 | $3,984.40 | $2,264.71 |
| 2026-03-20 | $2,999,893 | $19,205.45 | $2,289.75 |
| 2026-03-19 | $3,095,991 | $97,548 | $2,277.74 |
| 2026-03-18 | $3,344,982 | $5,626.29 | $2,348.64 |
| 2026-03-17 | $3,402,424 | $127,886 | $2,473.83 |
| 2026-03-16 | $3,204,586 | $11,988.92 | $2,504.28 |
| 2026-03-15 | $3,092,762 | $5,794.16 | $2,315.23 |
| 2026-03-14 | $3,088,818 | $26,313 | $2,235.10 |
| 2026-03-13 | $3,067,878 | $4,777.75 | $2,231.59 |
| 2026-03-12 | $3,016,993 | $4,570.01 | $2,215.30 |
| 2026-03-11 | $2,994,157 | $3,181.31 | $2,188.38 |
| 2026-03-10 | $2,931,099 | $33,336 | $2,170.73 |
| 2026-03-09 | $2,856,790 | $285,823 | $2,125.01 |
| 2026-03-08 | $2,731,318 | $5,678.18 | $2,068.79 |
| 2026-03-07 | $2,761,215 | $109,004 | $2,097.46 |
| 2026-03-06 | $2,949,043 | $76,450 | $2,110.86 |
| 2026-03-05 | $3,023,471 | $14,951.62 | $2,210.98 |
| 2026-03-04 | $2,733,932 | $5,645.67 | $2,265.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
