Based Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $450,808 | $64.04 | $0.02754674 | N/A |
2024-05-31 | $439,477 | $761.54 | $0.02673455 | $0.02754674 |
2024-05-30 | $479,004 | $327.64 | $0.02909943 | $0.02673455 |
2024-05-29 | $452,037 | $166.99 | $0.02762118 | $0.02909943 |
2024-05-28 | $450,083 | $302.14 | $0.02744908 | $0.02762118 |
2024-05-27 | $408,046 | $662.58 | $0.02488001 | $0.02744908 |
2024-05-26 | $3,074,167 | $1,237.84 | $0.187254 | $0.02488001 |
2024-05-25 | $373,544 | $409.82 | $0.02276384 | $0.187254 |
2024-05-24 | $437,221 | $381.04 | $0.02662062 | $0.02276384 |
2024-05-23 | $3,099,757 | $1,221.22 | $0.188779 | $0.02662062 |
2024-05-22 | $3,053,416 | $1,286.74 | $0.186311 | $0.188779 |
2024-05-21 | $3,202,611 | $1,261.07 | $0.194940 | $0.186311 |
2024-05-20 | $507,921 | $408.13 | $0.03091462 | $0.194940 |
2024-05-19 | $3,006,424 | $1,183.45 | $0.182941 | $0.03091462 |
2024-05-18 | $563,555 | $242.13 | $0.03443029 | $0.182941 |
2024-05-17 | $456,464 | $1,199.31 | $0.02787225 | $0.03443029 |
2024-05-16 | $532,896 | $366.83 | $0.03245407 | $0.02787225 |
2024-05-15 | $366,301 | $273.18 | $0.02337783 | $0.03245407 |
2024-05-14 | $487,292 | $193.54 | $0.02965549 | $0.02337783 |
2024-05-13 | $581,808 | $601.86 | $0.03545938 | $0.02965549 |
2024-05-12 | $679,730 | $197.86 | $0.04131931 | $0.03545938 |
2024-05-11 | $685,054 | $149.34 | $0.04181138 | $0.04131931 |
2024-05-10 | $697,436 | $438.24 | $0.04265479 | $0.04181138 |
2024-05-09 | $2,736,421 | $1,081.08 | $0.167116 | $0.04265479 |
2024-05-08 | $2,801,876 | $1,101.95 | $0.170342 | $0.167116 |
2024-05-07 | $748,341 | $316.61 | $0.04557494 | $0.170342 |
2024-05-06 | $758,647 | $213.93 | $0.04620352 | $0.04557494 |
2024-05-05 | $2,864,619 | $1,128.58 | $0.174459 | $0.04620352 |
2024-05-04 | $758,931 | $53.00 | $0.04612715 | $0.174459 |
2024-05-03 | $679,235 | $86.76 | $0.04130510 | $0.04612715 |
2024-05-02 | $627,357 | $1,202.27 | $0.03853666 | $0.04130510 |
Ønsker du data i en annen valuta? Bruk API-en vår