BaseXchange USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $26.16 | $0.000000230744 | N/A |
2024-05-27 | $0.000000000000000000 | $33.51 | $0.000000509760 | $0.000000230744 |
2024-05-26 | $0.000000000000000000 | $55.14 | $0.000000699938 | $0.000000509760 |
2024-05-25 | $0.000000000000000000 | $260.82 | $0.00000200 | $0.000000699938 |
2024-05-24 | $0.000000000000000000 | $179.03 | $0.00000246 | $0.00000200 |
2024-05-23 | $0.000000000000000000 | $98.17 | $0.00000513 | $0.00000246 |
2024-05-22 | $0.000000000000000000 | $145.03 | $0.00000411 | $0.00000513 |
2024-05-21 | $0.000000000000000000 | $398.13 | $0.00000650 | $0.00000411 |
2024-05-20 | $0.000000000000000000 | $64.43 | $0.00000410 | $0.00000650 |
2024-05-19 | $0.000000000000000000 | $57.83 | $0.00000245 | $0.00000410 |
2024-05-18 | $0.000000000000000000 | $117.06 | $0.00000300 | $0.00000245 |
2024-05-17 | $0.000000000000000000 | $274.70 | $0.00000432 | $0.00000300 |
2024-05-16 | $0.000000000000000000 | $36.25 | $0.00000370 | $0.00000432 |
2024-05-15 | $0.000000000000000000 | $906.93 | $0.00000341 | $0.00000370 |
2024-05-14 | $0.000000000000000000 | $491.63 | $0.00000487 | $0.00000341 |
2024-05-13 | $0.000000000000000000 | $2,059.45 | $0.00000500 | $0.00000487 |
2024-05-12 | $0.000000000000000000 | $1,364.89 | $0.00000504 | $0.00000500 |
2024-05-11 | $0.000000000000000000 | $951.51 | $0.00001044 | $0.00000504 |
2024-05-10 | $0.000000000000000000 | $48.65 | $0.00003649 | $0.00001044 |
2024-05-09 | $0.000000000000000000 | $100.89 | $0.00003666 | $0.00003649 |
2024-05-08 | $0.000000000000000000 | $404.68 | $0.00003499 | $0.00003666 |
2024-05-07 | $0.000000000000000000 | $641.48 | $0.00003738 | $0.00003499 |
2024-05-06 | $0.000000000000000000 | $12,878.81 | $0.00004212 | $0.00003738 |
2024-05-05 | $0.000000000000000000 | $417.62 | $0.00001202 | $0.00004212 |
2024-05-04 | $0.000000000000000000 | $625.40 | $0.00000994 | $0.00001202 |
2024-05-03 | $0.000000000000000000 | $569.40 | $0.00002834 | $0.00000994 |
2024-05-02 | $0.000000000000000000 | $1,176.50 | $0.00003170 | $0.00002834 |
2024-05-01 | $0.000000000000000000 | $4,803.47 | $0.00005300 | $0.00003170 |
2024-04-30 | $0.000000000000000000 | $17,669.62 | $0.00011794 | $0.00005300 |
2024-04-29 | $0.000000000000000000 | $86,009 | $0.00008293 | $0.00011794 |
Ønsker du data i en annen valuta? Bruk API-en vår