Basis Gold Share (Heco) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $90.08 | $0.317066 | N/A |
2024-05-20 | $0.000000000000000000 | $83.34 | $0.311308 | $0.317066 |
2024-05-19 | $0.000000000000000000 | $84.22 | $0.314612 | $0.311308 |
2024-05-18 | $0.000000000000000000 | $84.34 | $0.315049 | $0.314612 |
2024-05-17 | $0.000000000000000000 | $84.34 | $0.315049 | $0.315049 |
2024-05-15 | $0.000000000000000000 | $77.85 | $0.290813 | $0.315049 |
2024-05-14 | $0.000000000000000000 | $80.33 | $0.292136 | $0.290813 |
2024-05-13 | $0.000000000000000000 | $110.70 | $0.221103 | $0.292136 |
2024-05-12 | $0.000000000000000000 | $3.07 | $0.057515 | $0.221103 |
2024-05-11 | $0.000000000000000000 | $76.31 | $0.285042 | $0.057515 |
2024-05-10 | $0.000000000000000000 | $76.31 | $0.285042 | $0.285042 |
2024-05-09 | $0.000000000000000000 | $78.59 | $0.293590 | $0.285042 |
2024-05-08 | $0.000000000000000000 | $78.59 | $0.293590 | $0.293590 |
2024-05-06 | $0.000000000000000000 | $80.20 | $0.299601 | $0.293590 |
2024-05-05 | $0.000000000000000000 | $84.81 | $0.284619 | $0.299601 |
2024-05-04 | $0.000000000000000000 | $84.81 | $0.284619 | $0.284619 |
2024-05-03 | $0.000000000000000000 | $76.73 | $0.273443 | $0.284619 |
2024-05-02 | $0.000000000000000000 | $172.30 | $0.275665 | $0.273443 |
2024-05-01 | $0.000000000000000000 | $179.59 | $0.287330 | $0.275665 |
2024-04-30 | $0.000000000000000000 | $188.60 | $0.301743 | $0.287330 |
2024-04-29 | $0.000000000000000000 | $186.41 | $0.298229 | $0.301743 |
2024-04-28 | $0.000000000000000000 | $187.54 | $0.300034 | $0.298229 |
2024-04-27 | $0.000000000000000000 | $188.40 | $0.301424 | $0.300034 |
2024-04-26 | $0.000000000000000000 | $81.68 | $0.305109 | $0.301424 |
2024-04-25 | $0.000000000000000000 | $109.17 | $0.305480 | $0.305109 |
2024-04-24 | $0.000000000000000000 | $112.65 | $0.315226 | $0.305480 |
2024-04-23 | $0.000000000000000000 | $113.38 | $0.317268 | $0.315226 |
2024-04-22 | $0.000000000000000000 | $110.21 | $0.308400 | $0.317268 |
2024-04-21 | $0.000000000000000000 | $109.81 | $0.307274 | $0.308400 |
Ønsker du data i en annen valuta? Bruk API-en vår