Baskonia Fan Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $4,012.10 | $0.00191762 | N/A |
2024-06-04 | $0.000000000000000000 | $4,422.45 | $0.00190476 | $0.00191762 |
2024-06-03 | $0.000000000000000000 | $6,175.89 | $0.00218343 | $0.00190476 |
2024-06-02 | $0.000000000000000000 | $4,258.72 | $0.00181975 | $0.00218343 |
2024-06-01 | $0.000000000000000000 | $4,596.02 | $0.00209031 | $0.00181975 |
2024-05-31 | $0.000000000000000000 | $5,014.80 | $0.00272259 | $0.00209031 |
2024-05-30 | $0.000000000000000000 | $3,577.22 | $0.00173504 | $0.00272259 |
2024-05-29 | $0.000000000000000000 | $2,555.17 | $0.00173003 | $0.00173504 |
2024-05-28 | $0.000000000000000000 | $5,220.02 | $0.00125813 | $0.00173003 |
2024-05-27 | $0.000000000000000000 | $4,633.90 | $0.00106527 | $0.00125813 |
2024-05-26 | $0.000000000000000000 | $3,888.71 | $0.00087371 | $0.00106527 |
2024-05-25 | $0.000000000000000000 | $3,978.24 | $0.00093678 | $0.00087371 |
2024-05-24 | $0.000000000000000000 | $3,774.12 | $0.00077482 | $0.00093678 |
2024-05-23 | $0.000000000000000000 | $4,000.69 | $0.00088501 | $0.00077482 |
2024-05-22 | $0.000000000000000000 | $4,149.47 | $0.00090462 | $0.00088501 |
2024-05-21 | $0.000000000000000000 | $4,115.29 | $0.00095848 | $0.00090462 |
2024-05-20 | $0.000000000000000000 | $4,327.56 | $0.00094623 | $0.00095848 |
2024-05-19 | $0.000000000000000000 | $4,195.75 | $0.00094255 | $0.00094623 |
2024-05-18 | $0.000000000000000000 | $4,247.11 | $0.00094473 | $0.00094255 |
2024-05-17 | $0.000000000000000000 | $4,336.35 | $0.00095725 | $0.00094473 |
2024-05-16 | $0.000000000000000000 | $3,943.25 | $0.00087854 | $0.00095725 |
2024-05-15 | $0.000000000000000000 | $4,454.76 | $0.00095610 | $0.00087854 |
2024-05-14 | $0.000000000000000000 | $4,493.97 | $0.00091972 | $0.00095610 |
2024-05-13 | $0.000000000000000000 | $4,722.95 | $0.00102308 | $0.00091972 |
2024-05-12 | $0.000000000000000000 | $11,666.38 | $0.00098628 | $0.00102308 |
2024-05-11 | $0.000000000000000000 | $12,549.39 | $0.00098970 | $0.00098628 |
2024-05-10 | $0.000000000000000000 | $12,465.92 | $0.00098214 | $0.00098970 |
2024-05-09 | $0.000000000000000000 | $12,636.00 | $0.00099088 | $0.00098214 |
2024-05-08 | $0.000000000000000000 | $12,780.55 | $0.00101029 | $0.00099088 |
2024-05-07 | $0.000000000000000000 | $10,844.82 | $0.00098872 | $0.00101029 |
2024-05-06 | $0.000000000000000000 | $12,275.80 | $0.00097196 | $0.00098872 |
Ønsker du data i en annen valuta? Bruk API-en vår