Battle World USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $2,392,618 | $238,993 | $0.00323803 | N/A |
2024-05-05 | $2,585,710 | $250,018 | $0.00348073 | $0.00323803 |
2024-05-04 | $2,451,657 | $242,931 | $0.00331166 | $0.00348073 |
2024-05-03 | $2,141,005 | $247,551 | $0.00285954 | $0.00331166 |
2024-05-02 | $2,185,234 | $214,183 | $0.00293868 | $0.00285954 |
2024-05-01 | $2,464,536 | $231,860 | $0.00333694 | $0.00293868 |
2024-04-30 | $2,270,431 | $222,386 | $0.00328833 | $0.00333694 |
2024-04-29 | $2,409,318 | $223,326 | $0.00347949 | $0.00328833 |
2024-04-28 | $2,716,515 | $248,724 | $0.00394872 | $0.00347949 |
2024-04-27 | $2,387,676 | $225,875 | $0.00344956 | $0.00394872 |
2024-04-26 | $2,380,116 | $226,017 | $0.00344909 | $0.00344956 |
2024-04-25 | $2,381,557 | $223,636 | $0.00342877 | $0.00344909 |
2024-04-24 | $2,402,044 | $209,110 | $0.00348084 | $0.00342877 |
2024-04-23 | $2,609,245 | $209,939 | $0.00379826 | $0.00348084 |
2024-04-22 | $2,665,055 | $229,140 | $0.00384109 | $0.00379826 |
2024-04-21 | $2,836,681 | $210,524 | $0.00410140 | $0.00384109 |
2024-04-20 | $2,946,349 | $229,456 | $0.00424036 | $0.00410140 |
2024-04-19 | $3,162,352 | $210,582 | $0.00460294 | $0.00424036 |
2024-04-18 | $3,292,018 | $197,121 | $0.00478621 | $0.00460294 |
2024-04-17 | $3,534,945 | $234,916 | $0.00498727 | $0.00478621 |
2024-04-16 | $3,288,526 | $219,869 | $0.00476933 | $0.00498727 |
2024-04-15 | $3,474,057 | $202,927 | $0.00502543 | $0.00476933 |
2024-04-14 | $3,729,892 | $190,805 | $0.00542291 | $0.00502543 |
2024-04-13 | $4,820,392 | $284,422 | $0.00701182 | $0.00542291 |
2024-04-12 | $5,645,640 | $219,384 | $0.00783718 | $0.00701182 |
2024-04-11 | $4,285,527 | $299,001 | $0.00617243 | $0.00783718 |
2024-04-10 | $4,425,654 | $299,214 | $0.00641652 | $0.00617243 |
2024-04-09 | $4,895,278 | $409,505 | $0.00701133 | $0.00641652 |
2024-04-08 | $4,692,578 | $232,503 | $0.00680019 | $0.00701133 |
2024-04-07 | $4,904,660 | $259,999 | $0.00711220 | $0.00680019 |
2024-04-06 | $5,799,106 | $269,903 | $0.00800151 | $0.00711220 |
Ønsker du data i en annen valuta? Bruk API-en vår