BBAChain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $445,286 | $222,662 | N/A |
| 2026-03-25 | $441,504 | $226,068 | $0.00254140 |
| 2026-03-24 | $442,467 | $227,244 | $0.00252058 |
| 2026-03-23 | $425,955 | $218,431 | $0.00252684 |
| 2026-03-22 | $439,287 | $222,524 | $0.00243812 |
| 2026-03-21 | $441,692 | $224,379 | $0.00251028 |
| 2026-03-20 | $437,482 | $220,570 | $0.00252616 |
| 2026-03-19 | $446,939 | $217,022 | $0.00250234 |
| 2026-03-18 | $465,054 | $220,533 | $0.00255700 |
| 2026-03-17 | $468,644 | $224,381 | $0.00266122 |
| 2026-03-16 | $456,811 | $222,852 | $0.00268889 |
| 2026-03-15 | $447,955 | $225,624 | $0.00261233 |
| 2026-03-14 | $446,013 | $211,957 | $0.00256194 |
| 2026-03-13 | $441,351 | $217,513 | $0.00255598 |
| 2026-03-12 | $439,990 | $218,645 | $0.00252763 |
| 2026-03-11 | $438,238 | $203,266 | $0.00252333 |
| 2026-03-10 | $430,364 | $200,124 | $0.00251404 |
| 2026-03-09 | $416,402 | $208,090 | $0.00246962 |
| 2026-03-08 | $422,752 | $177,329 | $0.00239087 |
| 2026-03-07 | $430,986 | $209,765 | $0.00242827 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
