BBAChain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $517,278 | $123,448 | N/A |
| 2026-05-10 | $507,365 | $111,163 | $0.00290972 |
| 2026-05-09 | $503,813 | $109,806 | $0.00285214 |
| 2026-05-08 | $502,130 | $109,698 | $0.00283622 |
| 2026-05-07 | $510,300 | $110,952 | $0.00282982 |
| 2026-05-06 | $507,846 | $105,031 | $0.00287339 |
| 2026-05-05 | $499,536 | $111,183 | $0.00286030 |
| 2026-05-04 | $491,926 | $110,150 | $0.00281491 |
| 2026-05-03 | $492,635 | $110,408 | $0.00277342 |
| 2026-05-02 | $488,650 | $112,112 | $0.00277436 |
| 2026-05-01 | $477,062 | $111,202 | $0.00275488 |
| 2026-04-30 | $474,155 | $106,725 | $0.00269008 |
| 2026-04-29 | $477,091 | $110,917 | $0.00267477 |
| 2026-04-28 | $481,797 | $110,796 | $0.00269172 |
| 2026-04-27 | $489,047 | $112,702 | $0.00272713 |
| 2026-04-26 | $484,860 | $112,567 | $0.00277477 |
| 2026-04-25 | $483,549 | $111,045 | $0.00273901 |
| 2026-04-24 | $488,190 | $109,026 | $0.00273214 |
| 2026-04-23 | $488,847 | $112,271 | $0.00276079 |
| 2026-04-22 | $475,966 | $110,324 | $0.00276551 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
