BBS Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-28 | $10,973,553 | $35,806 | $0.02198283 | N/A |
2024-04-27 | $10,706,218 | $40,911 | $0.02140162 | $0.02198283 |
2024-04-26 | $10,764,488 | $34,805 | $0.02161742 | $0.02140162 |
2024-04-25 | $10,657,689 | $47,790 | $0.02136820 | $0.02161742 |
2024-04-24 | $10,378,794 | $31,359 | $0.02078508 | $0.02136820 |
2024-04-23 | $10,417,440 | $55,688 | $0.02086798 | $0.02078508 |
2024-04-22 | $10,438,626 | $80,705 | $0.02089877 | $0.02086798 |
2024-04-21 | $9,975,653 | $62,367 | $0.01995910 | $0.02089877 |
2024-04-20 | $10,408,919 | $104,036 | $0.02079075 | $0.01995910 |
2024-04-19 | $9,376,493 | $45,984 | $0.01878590 | $0.02079075 |
2024-04-18 | $9,368,138 | $42,252 | $0.01875539 | $0.01878590 |
2024-04-17 | $9,199,140 | $55,693 | $0.01844313 | $0.01875539 |
2024-04-16 | $9,273,521 | $77,294 | $0.01837300 | $0.01844313 |
2024-04-15 | $9,557,412 | $67,974 | $0.01909911 | $0.01837300 |
2024-04-14 | $7,542,421 | $41,229 | $0.01537559 | $0.01909911 |
2024-04-13 | $9,548,531 | $57,887 | $0.01862899 | $0.01537559 |
2024-04-12 | $7,706,206 | $33,473 | $0.01527808 | $0.01862899 |
2024-04-11 | $7,585,900 | $31,159 | $0.01519558 | $0.01527808 |
2024-04-10 | $7,529,429 | $33,645 | $0.01504149 | $0.01519558 |
2024-04-09 | $7,601,942 | $38,990 | $0.01521554 | $0.01504149 |
2024-04-08 | $8,264,550 | $33,840 | $0.01652967 | $0.01521554 |
2024-04-07 | $7,870,032 | $34,167 | $0.01578734 | $0.01652967 |
2024-04-06 | $8,228,456 | $38,114 | $0.01647448 | $0.01578734 |
2024-04-05 | $8,362,721 | $35,138 | $0.01675830 | $0.01647448 |
2024-04-04 | $8,577,280 | $34,150 | $0.01717372 | $0.01675830 |
2024-04-03 | $8,691,761 | $39,955 | $0.01729371 | $0.01717372 |
2024-04-02 | $9,006,804 | $35,056 | $0.01802472 | $0.01729371 |
2024-04-01 | $9,042,425 | $39,383 | $0.01819326 | $0.01802472 |
2024-03-31 | $8,474,493 | $38,853 | $0.01697636 | $0.01819326 |
2024-03-30 | $8,032,072 | $38,387 | $0.01609768 | $0.01697636 |
2024-03-29 | $8,846,808 | $46,710 | $0.01775040 | $0.01609768 |
Ønsker du data i en annen valuta? Bruk API-en vår