BCPAY FinTech USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $55,755 | $61.08 | $0.00097914 | N/A |
2024-05-09 | $55,623 | $4.79 | $0.00097584 | $0.00097914 |
2024-05-08 | $55,983 | $1.81 | $0.00098286 | $0.00097584 |
2024-05-07 | $55,923 | $39.92 | $0.00098111 | $0.00098286 |
2024-05-06 | $55,969 | $83.29 | $0.00098285 | $0.00098111 |
2024-05-05 | $55,969 | $83.29 | $0.00098285 | $0.00098285 |
2024-04-30 | $56,149 | $2.26 | $0.00098507 | $0.00098285 |
2024-04-29 | $56,909 | $127.13 | $0.00099721 | $0.00098507 |
2024-04-28 | $55,541 | $12.64 | $0.00097533 | $0.00099721 |
2024-04-27 | $56,053 | $27.87 | $0.00098338 | $0.00097533 |
2024-04-26 | $57,537 | $13.41 | $0.00100942 | $0.00098338 |
2024-04-25 | $56,828 | $2.57 | $0.00100289 | $0.00100942 |
2024-04-24 | $56,609 | $2.32 | $0.00098826 | $0.00100289 |
2024-04-23 | $56,738 | $4.76 | $0.00099541 | $0.00098826 |
2024-04-22 | $54,540 | $27.54 | $0.00095598 | $0.00099541 |
2024-04-21 | $53,839 | $14.66 | $0.00094389 | $0.00095598 |
2024-04-20 | $52,605 | $26.62 | $0.00092332 | $0.00094389 |
2024-04-19 | $51,588 | $5.11 | $0.00090505 | $0.00092332 |
2024-04-18 | $50,957 | $16.22 | $0.00089272 | $0.00090505 |
2024-04-17 | $51,409 | $39.56 | $0.00089988 | $0.00089272 |
2024-04-16 | $53,325 | $131.96 | $0.00093552 | $0.00089988 |
2024-04-15 | $53,991 | $153.86 | $0.00094590 | $0.00093552 |
2024-04-14 | $57,832 | $89.72 | $0.00101277 | $0.00094590 |
2024-04-13 | $57,511 | $1.40 | $0.00100897 | $0.00101277 |
2024-04-12 | $58,625 | $63.76 | $0.00102911 | $0.00100897 |
2024-04-11 | $59,135 | $1,128.73 | $0.00103958 | $0.00102911 |
2024-04-10 | $65,101 | $83.19 | $0.00114207 | $0.00103958 |
Ønsker du data i en annen valuta? Bruk API-en vår