Beacon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $3.83 | $0.00440009 | N/A |
2024-05-09 | $0.000000000000000000 | $5.57 | $0.00429181 | $0.00440009 |
2024-05-08 | $0.000000000000000000 | $1.15 | $0.00314532 | $0.00429181 |
2024-05-07 | $0.000000000000000000 | $0.063913 | $0.00334909 | $0.00314532 |
2024-05-06 | $0.000000000000000000 | $0.344613 | $0.00433235 | $0.00334909 |
2024-05-05 | $0.000000000000000000 | $1.60 | $0.00319463 | $0.00433235 |
2024-05-04 | $0.000000000000000000 | $0.00504776 | $0.00504775 | $0.00319463 |
2024-05-03 | $0.000000000000000000 | $2.96 | $0.00473113 | $0.00504775 |
2024-05-02 | $0.000000000000000000 | $6.03 | $0.00288891 | $0.00473113 |
2024-05-01 | $0.000000000000000000 | $1.43 | $0.00538315 | $0.00288891 |
2024-04-30 | $0.000000000000000000 | $12.38 | $0.00561680 | $0.00538315 |
2024-04-29 | $0.000000000000000000 | $25.18 | $0.00562856 | $0.00561680 |
2024-04-28 | $0.000000000000000000 | $17.81 | $0.00317339 | $0.00562856 |
2024-04-27 | $0.000000000000000000 | $1.86 | $0.00317721 | $0.00317339 |
2024-04-26 | $0.000000000000000000 | $1.32 | $0.00386928 | $0.00317721 |
2024-04-25 | $0.000000000000000000 | $100.82 | $0.00642801 | $0.00386928 |
2024-04-24 | $0.000000000000000000 | $3.76 | $0.00596163 | $0.00642801 |
2024-04-23 | $0.000000000000000000 | $19.44 | $0.00599168 | $0.00596163 |
2024-04-22 | $0.000000000000000000 | $9.29 | $0.00454881 | $0.00599168 |
2024-04-21 | $0.000000000000000000 | $0.074211 | $0.00227219 | $0.00454881 |
2024-04-20 | $0.000000000000000000 | $21.58 | $0.00352001 | $0.00227219 |
2024-04-19 | $0.000000000000000000 | $0.00444576 | $0.00444576 | $0.00352001 |
2024-04-18 | $0.000000000000000000 | $0.164523 | $0.00246498 | $0.00444576 |
2024-04-17 | $0.000000000000000000 | $7.39 | $0.00382985 | $0.00246498 |
2024-04-16 | $0.000000000000000000 | $17.87 | $0.00199288 | $0.00382985 |
2024-04-15 | $0.000000000000000000 | $17.87 | $0.00199288 | $0.00199288 |
2024-04-14 | $0.000000000000000000 | $0.00405501 | $0.00405501 | $0.00199288 |
2024-04-13 | $0.000000000000000000 | $0.02792980 | $0.00201696 | $0.00405501 |
2024-04-12 | $0.000000000000000000 | $2.81 | $0.00490839 | $0.00201696 |
2024-04-11 | $0.000000000000000000 | $0.676500 | $0.00493796 | $0.00490839 |
2024-04-10 | $0.000000000000000000 | $24.17 | $0.00276922 | $0.00493796 |
Ønsker du data i en annen valuta? Bruk API-en vår