BeamSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $55,699 | $2.69 | N/A |
| 2026-05-12 | $56,031 | $2.62 | $0.00003009 |
| 2026-05-11 | $56,031 | $2.62 | $0.00003009 |
| 2026-05-10 | $56,349 | $67.47 | $0.00003009 |
| 2026-05-09 | $56,681 | $99.90 | $0.00003050 |
| 2026-05-08 | $56,681 | $99.90 | $0.00003068 |
| 2026-05-07 | $59,878 | $2.82 | $0.00003068 |
| 2026-05-06 | $59,184 | $2.77 | $0.00003261 |
| 2026-05-05 | $58,596 | $4.01 | $0.00003204 |
| 2026-05-04 | $59,750 | $38.91 | $0.00003191 |
| 2026-05-03 | $61,518 | $40.06 | $0.00003235 |
| 2026-05-02 | $62,538 | $15.10 | $0.00003330 |
| 2026-05-01 | $62,538 | $15.10 | $0.00003408 |
| 2026-04-29 | $62,326 | $116.63 | $0.00003408 |
| 2026-04-28 | $64,802 | $8.13 | $0.00003379 |
| 2026-04-27 | $69,424 | $37.23 | $0.00003513 |
| 2026-04-26 | $71,743 | $16.01 | $0.00003743 |
| 2026-04-25 | $65,073 | $1.34 | $0.00003956 |
| 2026-04-24 | $68,496 | $63.29 | $0.00003531 |
| 2026-04-23 | $52,177 | $39.72 | $0.00003676 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
