Bear Inu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $12,742.72 | $0.000000000797574 | N/A |
2024-05-15 | $0.000000000000000000 | $3,208.72 | $0.000000000719068 | $0.000000000797574 |
2024-05-14 | $0.000000000000000000 | $7,987.48 | $0.000000000734067 | $0.000000000719068 |
2024-05-13 | $0.000000000000000000 | $5,901.39 | $0.000000000765737 | $0.000000000734067 |
2024-05-12 | $0.000000000000000000 | $3,629.77 | $0.000000000866487 | $0.000000000765737 |
2024-05-11 | $0.000000000000000000 | $4,954.00 | $0.000000000806549 | $0.000000000866487 |
2024-05-10 | $0.000000000000000000 | $7,164.10 | $0.000000000884634 | $0.000000000806549 |
2024-05-09 | $0.000000000000000000 | $12,468.08 | $0.000000000748152 | $0.000000000884634 |
2024-05-08 | $0.000000000000000000 | $3,323.25 | $0.000000000822469 | $0.000000000748152 |
2024-05-07 | $0.000000000000000000 | $9,169.95 | $0.000000000793692 | $0.000000000822469 |
2024-05-06 | $0.000000000000000000 | $5,586.85 | $0.000000000750506 | $0.000000000793692 |
2024-05-05 | $0.000000000000000000 | $8,801.45 | $0.000000000813715 | $0.000000000750506 |
2024-05-04 | $0.000000000000000000 | $9,321.74 | $0.000000000820980 | $0.000000000813715 |
2024-05-03 | $0.000000000000000000 | $10,221.42 | $0.000000000850871 | $0.000000000820980 |
2024-05-02 | $0.000000000000000000 | $11,482.81 | $0.000000000745165 | $0.000000000850871 |
2024-05-01 | $0.000000000000000000 | $4,599.94 | $0.000000000764243 | $0.000000000745165 |
2024-04-30 | $0.000000000000000000 | $9,295.28 | $0.000000000902525 | $0.000000000764243 |
2024-04-29 | $0.000000000000000000 | $11,632.53 | $0.000000000900194 | $0.000000000902525 |
2024-04-28 | $0.000000000000000000 | $7,581.79 | $0.000000000894929 | $0.000000000900194 |
2024-04-27 | $0.000000000000000000 | $8,327.93 | $0.000000000911382 | $0.000000000894929 |
2024-04-26 | $0.000000000000000000 | $13,134.29 | $0.000000000927891 | $0.000000000911382 |
2024-04-25 | $0.000000000000000000 | $12,062.22 | $0.000000000938963 | $0.000000000927891 |
2024-04-24 | $0.000000000000000000 | $11,468.42 | $0.000000000935720 | $0.000000000938963 |
2024-04-23 | $0.000000000000000000 | $10,732.64 | $0.000000000999883 | $0.000000000935720 |
2024-04-22 | $0.000000000000000000 | $12,453.16 | $0.000000001078 | $0.000000000999883 |
2024-04-21 | $0.000000000000000000 | $10,049.39 | $0.000000001073 | $0.000000001078 |
2024-04-20 | $0.000000000000000000 | $9,322.60 | $0.000000000970434 | $0.000000001073 |
2024-04-19 | $0.000000000000000000 | $5,518.23 | $0.000000000950832 | $0.000000000970434 |
2024-04-18 | $0.000000000000000000 | $17,411.97 | $0.000000000983140 | $0.000000000950832 |
2024-04-17 | $0.000000000000000000 | $16,322.99 | $0.000000000859639 | $0.000000000983140 |
2024-04-16 | $0.000000000000000000 | $11,174.79 | $0.000000000920864 | $0.000000000859639 |
Ønsker du data i en annen valuta? Bruk API-en vår