Beer Money USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $1.17 | $0.00087967 | N/A |
2024-05-13 | $0.000000000000000000 | $1.25 | $0.00087935 | $0.00087967 |
2024-05-12 | $0.000000000000000000 | $1.36 | $0.00082993 | $0.00087935 |
2024-05-11 | $0.000000000000000000 | $1.25 | $0.00087922 | $0.00082993 |
2024-05-10 | $0.000000000000000000 | $1.25 | $0.00087922 | $0.00087922 |
2024-05-05 | $0.000000000000000000 | $1.26 | $0.00042409 | $0.00087922 |
2024-05-04 | $0.000000000000000000 | $1.17 | $0.00088075 | $0.00042409 |
2024-05-03 | $0.000000000000000000 | $1.17 | $0.00087979 | $0.00088075 |
2024-05-02 | $0.000000000000000000 | $1.17 | $0.00086834 | $0.00087979 |
2024-05-01 | $0.000000000000000000 | $5.06 | $0.00086927 | $0.00086834 |
2024-04-30 | $0.000000000000000000 | $1.20 | $0.00083942 | $0.00086927 |
2024-04-29 | $0.000000000000000000 | $1.21 | $0.00080976 | $0.00083942 |
2024-04-28 | $0.000000000000000000 | $1.23 | $0.00098978 | $0.00080976 |
2024-04-27 | $0.000000000000000000 | $209.39 | $0.00079125 | $0.00098978 |
2024-04-26 | $0.000000000000000000 | $1.17 | $0.00075977 | $0.00079125 |
2024-04-25 | $0.000000000000000000 | $1.72 | $0.00074949 | $0.00075977 |
2024-04-24 | $0.000000000000000000 | $1.17 | $0.00076018 | $0.00074949 |
2024-04-23 | $0.000000000000000000 | $2.16 | $0.00077020 | $0.00076018 |
2024-04-22 | $0.000000000000000000 | $1.17 | $0.00077997 | $0.00077020 |
2024-04-21 | $0.000000000000000000 | $1.17 | $0.00078027 | $0.00077997 |
2024-04-20 | $0.000000000000000000 | $13.41 | $0.00056084 | $0.00078027 |
2024-04-19 | $0.000000000000000000 | $1.001 | $0.00048547 | $0.00056084 |
2024-04-18 | $0.000000000000000000 | $1.001 | $0.00048547 | $0.00048547 |
2024-04-17 | $0.000000000000000000 | $1.17 | $0.00096049 | $0.00048547 |
2024-04-16 | $0.000000000000000000 | $1.17 | $0.00096011 | $0.00096049 |
2024-04-15 | $0.000000000000000000 | $1.26 | $0.00096078 | $0.00096011 |
2024-04-14 | $0.000000000000000000 | $37.08 | $0.00067159 | $0.00096078 |
Ønsker du data i en annen valuta? Bruk API-en vår