BEETroot USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $1.028 | $0.00000306 | N/A |
2024-06-09 | $0.000000000000000000 | $11.89 | $0.00000310 | $0.00000306 |
2024-06-08 | $0.000000000000000000 | $4.15 | $0.00000308 | $0.00000310 |
2024-06-07 | $0.000000000000000000 | $1.64 | $0.00000328 | $0.00000308 |
2024-06-06 | $0.000000000000000000 | $30.39 | $0.00000340 | $0.00000328 |
2024-06-05 | $0.000000000000000000 | $17.91 | $0.00000296 | $0.00000340 |
2024-06-04 | $0.000000000000000000 | $18.66 | $0.00000302 | $0.00000296 |
2024-06-03 | $0.000000000000000000 | $71.79 | $0.00000285 | $0.00000302 |
2024-06-02 | $0.000000000000000000 | $43.25 | $0.00000280 | $0.00000285 |
2024-06-01 | $0.000000000000000000 | $23.15 | $0.00000282 | $0.00000280 |
2024-05-31 | $0.000000000000000000 | $175.73 | $0.00000280 | $0.00000282 |
2024-05-30 | $0.000000000000000000 | $19.57 | $0.00000288 | $0.00000280 |
2024-05-29 | $0.000000000000000000 | $34.50 | $0.00000288 | $0.00000288 |
2024-05-28 | $0.000000000000000000 | $34.86 | $0.00000292 | $0.00000288 |
2024-05-27 | $0.000000000000000000 | $34.86 | $0.00000292 | $0.00000292 |
2024-05-26 | $0.000000000000000000 | $3.77 | $0.00000318 | $0.00000292 |
2024-05-25 | $0.000000000000000000 | $3.59 | $0.00000309 | $0.00000318 |
2024-05-24 | $0.000000000000000000 | $27.00 | $0.00000301 | $0.00000309 |
2024-05-23 | $0.000000000000000000 | $27.51 | $0.00000303 | $0.00000301 |
2024-05-22 | $0.000000000000000000 | $30.51 | $0.00000328 | $0.00000303 |
2024-05-21 | $0.000000000000000000 | $28.73 | $0.00000335 | $0.00000328 |
2024-05-20 | $0.000000000000000000 | $5.74 | $0.00000324 | $0.00000335 |
2024-05-19 | $0.000000000000000000 | $60.10 | $0.00000352 | $0.00000324 |
2024-05-18 | $0.000000000000000000 | $21.48 | $0.00000351 | $0.00000352 |
2024-05-17 | $0.000000000000000000 | $9.92 | $0.00000349 | $0.00000351 |
2024-05-16 | $0.000000000000000000 | $75.19 | $0.00000355 | $0.00000349 |
2024-05-15 | $0.000000000000000000 | $75.19 | $0.00000355 | $0.00000355 |
2024-05-14 | $0.000000000000000000 | $9.30 | $0.00000352 | $0.00000355 |
2024-05-13 | $0.000000000000000000 | $30.67 | $0.00000350 | $0.00000352 |
2024-05-12 | $0.000000000000000000 | $26.19 | $0.00000334 | $0.00000350 |
Ønsker du data i en annen valuta? Bruk API-en vår