beFITTER USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $48,766 | $1,351.03 | $0.00022891 | N/A |
2024-05-20 | $49,474 | $10,005.25 | $0.00023287 | $0.00022891 |
2024-05-19 | $48,324 | $6,151.73 | $0.00022903 | $0.00023287 |
2024-05-18 | $48,805 | $6,313.97 | $0.00023053 | $0.00022903 |
2024-05-17 | $47,232 | $4,091.49 | $0.00022370 | $0.00023053 |
2024-05-16 | $51,665 | $3,641.39 | $0.00024392 | $0.00022370 |
2024-05-15 | $50,759 | $4,562.24 | $0.00023978 | $0.00024392 |
2024-05-14 | $48,182 | $8,738.05 | $0.00022712 | $0.00023978 |
2024-05-13 | $45,150 | $13,550.71 | $0.00021327 | $0.00022712 |
2024-05-12 | $46,088 | $12,156.22 | $0.00021812 | $0.00021327 |
2024-05-11 | $46,514 | $13,298.19 | $0.00021952 | $0.00021812 |
2024-05-10 | $46,364 | $14,451.92 | $0.00021882 | $0.00021952 |
2024-05-09 | $46,674 | $5,234.95 | $0.00022036 | $0.00021882 |
2024-05-08 | $52,496 | $3,303.66 | $0.00024796 | $0.00022036 |
2024-05-07 | $51,926 | $9,760.63 | $0.00024550 | $0.00024796 |
2024-05-06 | $53,446 | $14,822.42 | $0.00025286 | $0.00024550 |
2024-05-05 | $62,634 | $7,672.23 | $0.00029601 | $0.00025286 |
2024-05-04 | $61,742 | $1,526.65 | $0.00029175 | $0.00029601 |
2024-05-03 | $63,430 | $139.72 | $0.00029977 | $0.00029175 |
2024-05-02 | $62,084 | $5,153.70 | $0.00029272 | $0.00029977 |
2024-05-01 | $58,654 | $7,875.38 | $0.00027792 | $0.00029272 |
2024-04-30 | $57,698 | $7,475.12 | $0.00027306 | $0.00027792 |
2024-04-29 | $60,089 | $9,416.10 | $0.00028346 | $0.00027306 |
2024-04-28 | $57,210 | $5,649.44 | $0.00027047 | $0.00028346 |
2024-04-27 | $57,125 | $1,746.41 | $0.00026946 | $0.00027047 |
2024-04-26 | $57,881 | $1,983.79 | $0.00027363 | $0.00026946 |
2024-04-25 | $56,897 | $9,257.56 | $0.00026891 | $0.00027363 |
2024-04-24 | $56,059 | $14,462.20 | $0.00026476 | $0.00026891 |
2024-04-23 | $67,244 | $16,481.91 | $0.00031880 | $0.00026476 |
2024-04-22 | $71,195 | $36,774 | $0.00033840 | $0.00031880 |
2024-04-21 | $61,705 | $13,266.16 | $0.00029331 | $0.00033840 |
Ønsker du data i en annen valuta? Bruk API-en vår