Behodler USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $374,817 | $9,751.04 | $0.067472 | N/A |
2024-05-08 | $424,860 | $2,857.53 | $0.076305 | $0.067472 |
2024-05-07 | $420,339 | $476.69 | $0.075490 | $0.076305 |
2024-05-06 | $433,053 | $235.68 | $0.077777 | $0.075490 |
2024-05-05 | $430,221 | $2,810.53 | $0.077365 | $0.077777 |
2024-05-04 | $409,064 | $4,903.45 | $0.073346 | $0.077365 |
2024-05-03 | $369,644 | $4,233.64 | $0.066389 | $0.073346 |
2024-05-02 | $406,570 | $438.42 | $0.072912 | $0.066389 |
2024-05-01 | $406,479 | $2,060.62 | $0.073004 | $0.072912 |
2024-04-30 | $466,373 | $234.72 | $0.083830 | $0.073004 |
2024-04-29 | $485,640 | $226.77 | $0.087221 | $0.083830 |
2024-04-28 | $518,955 | $312.96 | $0.087779 | $0.087221 |
2024-04-27 | $468,341 | $516.07 | $0.084115 | $0.087779 |
2024-04-26 | $509,470 | $1,342.58 | $0.091502 | $0.084115 |
2024-04-25 | $479,896 | $609.85 | $0.086493 | $0.091502 |
2024-04-24 | $465,578 | $1,799.02 | $0.083674 | $0.086493 |
2024-04-23 | $510,233 | $4,568.68 | $0.091753 | $0.083674 |
2024-04-22 | $528,045 | $3,556.07 | $0.089254 | $0.091753 |
2024-04-21 | $495,877 | $2,700.40 | $0.089140 | $0.089254 |
2024-04-20 | $481,430 | $3,885.02 | $0.086837 | $0.089140 |
2024-04-19 | $525,701 | $1,181.76 | $0.094364 | $0.086837 |
2024-04-18 | $505,340 | $343.48 | $0.090739 | $0.094364 |
2024-04-17 | $542,397 | $4,388.37 | $0.097092 | $0.090739 |
2024-04-16 | $524,934 | $10,444.65 | $0.093958 | $0.097092 |
2024-04-15 | $352,327 | $3,724.50 | $0.063088 | $0.093958 |
2024-04-14 | $313,189 | $114,829 | $0.055891 | $0.063088 |
2024-04-13 | $567,469 | $158,177 | $0.102140 | $0.055891 |
2024-04-12 | $677,456 | $3,863.54 | $0.121845 | $0.102140 |
2024-04-11 | $712,746 | $659.46 | $0.128084 | $0.121845 |
2024-04-10 | $719,738 | $322.53 | $0.129011 | $0.128084 |
2024-04-09 | $758,896 | $2,199.09 | $0.136340 | $0.129011 |
Ønsker du data i en annen valuta? Bruk API-en vår