Behodler Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $181,024 | $30.24 | N/A |
| 2026-05-14 | $181,024 | $30.24 | $0.03251225 |
| 2026-05-12 | $186,043 | $9.20 | $0.03251225 |
| 2026-05-11 | $186,043 | $9.20 | $0.03341366 |
| 2026-05-10 | $187,034 | $1.16 | $0.03341366 |
| 2026-05-09 | $184,322 | $56.32 | $0.03359152 |
| 2026-05-08 | $184,093 | $142.77 | $0.03312733 |
| 2026-05-07 | $192,096 | $3.36 | $0.03305698 |
| 2026-05-06 | $193,278 | $436.36 | $0.03450070 |
| 2026-05-05 | $200,988 | $371.43 | $0.03470343 |
| 2026-05-04 | $198,986 | $408.48 | $0.03609772 |
| 2026-05-03 | $198,986 | $408.48 | $0.03573816 |
| 2026-05-02 | $193,672 | $20.87 | $0.03573816 |
| 2026-05-01 | $191,195 | $97.21 | $0.03477564 |
| 2026-04-30 | $187,801 | $96.64 | $0.03434910 |
| 2026-04-29 | $191,686 | $305.36 | $0.03371546 |
| 2026-04-28 | $198,253 | $79.73 | $0.03443266 |
| 2026-04-27 | $205,755 | $49.08 | $0.03560778 |
| 2026-04-26 | $202,403 | $92.38 | $0.03689008 |
| 2026-04-25 | $202,674 | $125.47 | $0.03635180 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
