Behodler Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $178,099 | $88.38 | N/A |
| 2026-07-01 | $170,351 | $1.71 | $0.01750571 |
| 2026-06-30 | $164,349 | $177.33 | $0.01688887 |
| 2026-06-28 | $160,614 | $1.92 | $0.01650508 |
| 2026-06-27 | $161,330 | $1.93 | $0.01657867 |
| 2026-06-26 | $161,567 | $17.57 | $0.01660298 |
| 2026-06-25 | $113,346 | $3.73 | $0.01728319 |
| 2026-06-24 | $112,059 | $34.44 | $0.01708695 |
| 2026-06-23 | $115,398 | $62.93 | $0.01760082 |
| 2026-06-22 | $120,197 | $3.39 | $0.01833276 |
| 2026-06-21 | $119,241 | $3.36 | $0.01818701 |
| 2026-06-20 | $121,873 | $139.27 | $0.01858849 |
| 2026-06-19 | $122,136 | $33.44 | $0.01862850 |
| 2026-06-18 | $123,463 | $2.96 | $0.01883621 |
| 2026-06-17 | $129,599 | $1.87 | $0.01977239 |
| 2026-06-16 | $129,445 | $1.87 | $0.01974890 |
| 2026-06-15 | $128,845 | $4.31 | $0.01965737 |
| 2026-06-14 | $123,880 | $1.78 | $0.01889983 |
| 2026-06-13 | $120,856 | $10.77 | $0.01843848 |
| 2026-06-12 | $119,993 | $14.67 | $0.01830676 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
