Behodler Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $126,040 | $1,953.84 | N/A |
| 2026-09-16 | $99,190 | $1.40 | $0.01300576 |
| 2026-09-15 | $103,899 | $10.50 | $0.01023513 |
| 2026-09-14 | $101,821 | $1,130.77 | $0.01072107 |
| 2026-09-13 | $124,272 | $1.19 | $0.01050664 |
| 2026-09-12 | $124,601 | $1.19 | $0.01282332 |
| 2026-09-11 | $119,961 | $1,457.33 | $0.01285725 |
| 2026-09-10 | $126,625 | $742.56 | $0.01237842 |
| 2026-09-09 | $143,852 | $118.75 | $0.01306613 |
| 2026-09-08 | $143,324 | $118.41 | $0.01484366 |
| 2026-09-05 | $143,452 | $3.01 | $0.01480141 |
| 2026-09-04 | $146,766 | $108.27 | $0.01481469 |
| 2026-09-03 | $137,002 | $141.48 | $0.01515688 |
| 2026-09-02 | $136,434 | $1,779.10 | $0.01414855 |
| 2026-09-01 | $174,651 | $721.98 | $0.01408988 |
| 2026-08-31 | $156,091 | $4.99 | $0.01803662 |
| 2026-08-30 | $158,594 | $47.66 | $0.01611987 |
| 2026-08-29 | $158,410 | $27.25 | $0.01637845 |
| 2026-08-28 | $163,691 | $199.97 | $0.01635943 |
| 2026-08-27 | $165,923 | $203.92 | $0.01690474 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
