Behodler Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $115,995 | $2.44 | N/A |
| 2026-10-31 | $116,079 | $1.25 | $0.01196920 |
| 2026-10-30 | $115,784 | $1.25 | $0.01197788 |
| 2026-10-25 | $122,019 | $2.31 | $0.01194740 |
| 2026-10-24 | $122,440 | $45.23 | $0.01259080 |
| 2026-10-23 | $123,786 | $45.72 | $0.01263428 |
| 2026-10-21 | $124,894 | $1.34 | $0.01277316 |
| 2026-10-20 | $124,757 | $1.34 | $0.01288750 |
| 2026-10-19 | $123,721 | $1.92 | $0.01287338 |
| 2026-10-18 | $120,018 | $1.87 | $0.01276644 |
| 2026-10-16 | $124,553 | $1.88 | $0.01238428 |
| 2026-10-15 | $123,630 | $1.53 | $0.01285228 |
| 2026-10-13 | $126,565 | $213.69 | $0.01275701 |
| 2026-10-12 | $132,306 | $68.26 | $0.01305993 |
| 2026-10-09 | $127,792 | $29.37 | $0.01365231 |
| 2026-10-08 | $131,993 | $26.69 | $0.01318653 |
| 2026-10-06 | $138,894 | $1.31 | $0.01362001 |
| 2026-10-05 | $139,403 | $363.53 | $0.01433209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
