Bellcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.145536 | $0.00020746 | N/A |
2024-05-22 | $0.000000000000000000 | $0.509416 | $0.00021045 | $0.00020746 |
2024-05-21 | $0.000000000000000000 | $0.090098 | $0.00021424 | $0.00021045 |
2024-05-20 | $0.000000000000000000 | $0.193847 | $0.00019895 | $0.00021424 |
2024-05-19 | $0.000000000000000000 | $0.373211 | $0.00020094 | $0.00019895 |
2024-05-18 | $0.000000000000000000 | $0.632569 | $0.00020105 | $0.00020094 |
2024-05-17 | $0.000000000000000000 | $0.352131 | $0.00019561 | $0.00020105 |
2024-05-16 | $0.000000000000000000 | $0.111114 | $0.00017093 | $0.00019561 |
2024-05-15 | $0.000000000000000000 | $0.111108 | $0.00017093 | $0.00017093 |
2024-05-14 | $0.000000000000000000 | $0.454658 | $0.00017095 | $0.00017093 |
2024-05-13 | $0.000000000000000000 | $0.453609 | $0.00018454 | $0.00017095 |
2024-05-12 | $0.000000000000000000 | $0.481139 | $0.00018234 | $0.00018454 |
2024-05-11 | $0.000000000000000000 | $0.341143 | $0.00018235 | $0.00018234 |
2024-05-10 | $0.000000000000000000 | $0.585901 | $0.00018928 | $0.00018235 |
2024-05-09 | $0.000000000000000000 | $0.866045 | $0.00018359 | $0.00018928 |
2024-05-08 | $0.000000000000000000 | $0.465588 | $0.00018738 | $0.00018359 |
2024-05-07 | $0.000000000000000000 | $0.496472 | $0.00018957 | $0.00018738 |
2024-05-06 | $0.000000000000000000 | $0.814948 | $0.00019216 | $0.00018957 |
2024-05-05 | $0.000000000000000000 | $0.443015 | $0.00019165 | $0.00019216 |
2024-05-04 | $0.000000000000000000 | $0.428052 | $0.00018857 | $0.00019165 |
2024-05-03 | $0.000000000000000000 | $0.707068 | $0.00017738 | $0.00018857 |
2024-05-02 | $0.000000000000000000 | $0.689518 | $0.00017524 | $0.00017738 |
2024-05-01 | $0.000000000000000000 | $0.361898 | $0.00018232 | $0.00017524 |
2024-04-30 | $0.000000000000000000 | $0.815475 | $0.00019149 | $0.00018232 |
2024-04-29 | $0.000000000000000000 | $0.406678 | $0.00018926 | $0.00019149 |
2024-04-28 | $0.000000000000000000 | $0.867807 | $0.00019047 | $0.00018926 |
2024-04-27 | $0.000000000000000000 | $0.365119 | $0.00019132 | $0.00019047 |
2024-04-26 | $0.000000000000000000 | $0.726167 | $0.00019345 | $0.00019132 |
2024-04-25 | $0.000000000000000000 | $0.417975 | $0.00019275 | $0.00019345 |
2024-04-24 | $0.000000000000000000 | $0.857297 | $0.00019916 | $0.00019275 |
2024-04-23 | $0.000000000000000000 | $0.866027 | $0.00020053 | $0.00019916 |
Ønsker du data i en annen valuta? Bruk API-en vår