Beoble USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $8,648,242 | $5,514,834 | $0.04424841 | N/A |
2024-05-22 | $8,778,608 | $6,511,506 | $0.04472828 | $0.04424841 |
2024-05-21 | $8,683,974 | $4,963,545 | $0.04439987 | $0.04472828 |
2024-05-20 | $7,413,122 | $3,900,960 | $0.03787054 | $0.04439987 |
2024-05-19 | $7,495,880 | $4,700,719 | $0.03835071 | $0.03787054 |
2024-05-18 | $7,319,521 | $4,958,610 | $0.03743036 | $0.03835071 |
2024-05-17 | $7,510,973 | $5,207,126 | $0.03861361 | $0.03743036 |
2024-05-16 | $8,326,797 | $4,829,817 | $0.04265932 | $0.03861361 |
2024-05-15 | $7,956,574 | $5,084,361 | $0.04067074 | $0.04265932 |
2024-05-14 | $9,031,483 | $5,104,639 | $0.04595441 | $0.04067074 |
2024-05-13 | $9,407,323 | $3,757,374 | $0.04805571 | $0.04595441 |
2024-05-12 | $9,859,546 | $4,564,256 | $0.050598 | $0.04805571 |
2024-05-11 | $10,128,370 | $5,006,251 | $0.051810 | $0.050598 |
2024-05-10 | $10,606,569 | $4,795,795 | $0.054247 | $0.051810 |
2024-05-09 | $10,905,011 | $4,958,349 | $0.055786 | $0.054247 |
2024-05-08 | $12,348,467 | $5,227,866 | $0.062917 | $0.055786 |
2024-05-07 | $11,982,025 | $5,126,734 | $0.061332 | $0.062917 |
2024-05-06 | $12,202,217 | $4,043,498 | $0.069190 | $0.061332 |
2024-05-05 | $11,694,814 | $5,605,069 | $0.066396 | $0.069190 |
2024-05-04 | $10,364,632 | $5,638,568 | $0.059490 | $0.066396 |
2024-05-03 | $8,869,619 | $6,044,860 | $0.050318 | $0.059490 |
2024-05-02 | $8,868,204 | $5,675,022 | $0.050189 | $0.050318 |
2024-05-01 | $7,850,711 | $5,596,535 | $0.04733836 | $0.050189 |
2024-04-30 | $8,300,637 | $5,528,991 | $0.052452 | $0.04733836 |
2024-04-29 | $8,671,481 | $4,729,555 | $0.054614 | $0.052452 |
2024-04-28 | $9,156,520 | $970,392 | $0.057512 | $0.054614 |
2024-04-27 | $8,827,223 | $5,703,985 | $0.055698 | $0.057512 |
2024-04-26 | $9,701,596 | $5,842,979 | $0.061148 | $0.055698 |
2024-04-25 | $10,135,374 | $5,381,628 | $0.063977 | $0.061148 |
2024-04-24 | $11,558,876 | $5,845,951 | $0.073055 | $0.063977 |
2024-04-23 | $10,905,669 | $5,324,686 | $0.068698 | $0.073055 |
Ønsker du data i en annen valuta? Bruk API-en vår