bePAY Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $24,909 | $0.01273773 | $0.00191628 | N/A |
2024-05-16 | $24,909 | $0.01273773 | $0.00191628 | $0.00191628 |
2024-05-12 | $28,008 | $0.239387 | $0.00215448 | $0.00191628 |
2024-05-11 | $28,008 | $0.239387 | $0.00215448 | $0.00215448 |
2024-05-08 | $26,482 | $1.90 | $0.00203707 | $0.00215448 |
2024-05-07 | $24,917 | $2.87 | $0.00191595 | $0.00203707 |
2024-05-06 | $28,053 | $7.77 | $0.00215207 | $0.00191595 |
2024-05-05 | $28,065 | $17.33 | $0.00215893 | $0.00215207 |
2024-05-04 | $28,065 | $17.33 | $0.00215893 | $0.00215893 |
2024-04-30 | $29,615 | $1.20 | $0.00227811 | $0.00215893 |
2024-04-29 | $29,615 | $1.20 | $0.00227811 | $0.00227811 |
2024-04-28 | $26,501 | $1.69 | $0.00203854 | $0.00227811 |
2024-04-27 | $26,501 | $1.69 | $0.00203854 | $0.00203854 |
2024-04-24 | $26,518 | $0.283753 | $0.00204245 | $0.00203854 |
2024-04-23 | $26,512 | $0.107336 | $0.00203938 | $0.00204245 |
2024-04-22 | $26,508 | $0.101955 | $0.00203909 | $0.00203938 |
2024-04-21 | $26,509 | $0.104002 | $0.00203926 | $0.00203909 |
Ønsker du data i en annen valuta? Bruk API-en vår