Berry Data Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $73,435 | $104.74 | N/A |
| 2026-03-23 | $72,131 | $55.93 | $0.01145096 |
| 2026-03-22 | $73,613 | $16.65 | $0.01124504 |
| 2026-03-21 | $73,583 | $25.35 | $0.01145829 |
| 2026-03-20 | $73,403 | $24.83 | $0.01147710 |
| 2026-03-19 | $74,774 | $79.70 | $0.01144766 |
| 2026-03-18 | $76,932 | $45.28 | $0.01165983 |
| 2026-03-17 | $77,982 | $51.62 | $0.01199623 |
| 2026-03-16 | $77,306 | $67.37 | $0.01214324 |
| 2026-03-15 | $75,408 | $9.34 | $0.01205455 |
| 2026-03-14 | $75,480 | $104.03 | $0.01175987 |
| 2026-03-13 | $74,901 | $52.47 | $0.01176837 |
| 2026-03-12 | $74,896 | $43.03 | $0.01167955 |
| 2026-03-11 | $73,849 | $53.77 | $0.01167887 |
| 2026-03-10 | $73,181 | $99.03 | $0.01151571 |
| 2026-03-09 | $70,613 | $44.83 | $0.01140884 |
| 2026-03-08 | $71,558 | $20.67 | $0.01101166 |
| 2026-03-07 | $72,534 | $58.30 | $0.01115733 |
| 2026-03-06 | $74,525 | $75.67 | $0.01131053 |
| 2026-03-05 | $75,647 | $92.53 | $0.01162091 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
