Bet Lounge USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $2,431,999 | $2,363.25 | $0.00277151 | N/A |
2024-05-31 | $2,430,680 | $25,456 | $0.00277212 | $0.00277151 |
2024-05-30 | $2,266,435 | $9,166.33 | $0.00258127 | $0.00277212 |
2024-05-29 | $2,366,324 | $30,775 | $0.00269351 | $0.00258127 |
2024-05-28 | $2,971,127 | $4,588.39 | $0.00338613 | $0.00269351 |
2024-05-27 | $2,908,272 | $4,855.81 | $0.00331898 | $0.00338613 |
2024-05-26 | $3,024,973 | $7,899.10 | $0.00341481 | $0.00331898 |
2024-05-25 | $3,285,922 | $21,108 | $0.00374557 | $0.00341481 |
2024-05-24 | $3,125,879 | $14,085.47 | $0.00357273 | $0.00374557 |
2024-05-23 | $2,697,897 | $16,338.16 | $0.00306946 | $0.00357273 |
2024-05-22 | $2,999,218 | $4,026.93 | $0.00340780 | $0.00306946 |
2024-05-21 | $3,206,609 | $35,833 | $0.00364662 | $0.00340780 |
2024-05-20 | $3,207,593 | $7,443.44 | $0.00365538 | $0.00364662 |
2024-05-19 | $3,369,608 | $66,495 | $0.00384381 | $0.00365538 |
2024-05-18 | $2,754,327 | $43,737 | $0.00321193 | $0.00384381 |
2024-05-17 | $1,930,942 | $6,809.08 | $0.00220416 | $0.00321193 |
2024-05-16 | $1,949,763 | $13,871.30 | $0.00234544 | $0.00220416 |
2024-05-15 | $1,726,204 | $17,590.68 | $0.00206855 | $0.00234544 |
2024-05-14 | $1,899,828 | $19,491.07 | $0.00227454 | $0.00206855 |
2024-05-13 | $2,425,852 | $4,256.78 | $0.00290695 | $0.00227454 |
2024-05-12 | $2,282,287 | $10,065.99 | $0.00273543 | $0.00290695 |
2024-05-11 | $2,336,060 | $13,067.28 | $0.00281359 | $0.00273543 |
2024-05-10 | $2,637,250 | $23,454 | $0.00316743 | $0.00281359 |
2024-05-09 | $2,298,024 | $3,875.45 | $0.00275377 | $0.00316743 |
2024-05-08 | $2,444,462 | $8,112.03 | $0.00292925 | $0.00275377 |
2024-05-07 | $2,436,695 | $5,581.77 | $0.00291685 | $0.00292925 |
2024-05-06 | $2,433,394 | $24,780 | $0.00291599 | $0.00291685 |
2024-05-05 | $1,913,897 | $3,462.13 | $0.00229424 | $0.00291599 |
2024-05-04 | $1,772,264 | $2,286.67 | $0.00216234 | $0.00229424 |
2024-05-03 | $1,686,978 | $4,285.48 | $0.00202065 | $0.00216234 |
2024-05-02 | $1,572,462 | $3,956.73 | $0.00188191 | $0.00202065 |
Ønsker du data i en annen valuta? Bruk API-en vår