Betterment Digital USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $4,165.30 | $0.00001399 | N/A |
2024-05-16 | $0.000000000000000000 | $5,193.67 | $0.00001345 | $0.00001399 |
2024-05-15 | $0.000000000000000000 | $18,294.10 | $0.00001443 | $0.00001345 |
2024-05-14 | $0.000000000000000000 | $25,447 | $0.00001503 | $0.00001443 |
2024-05-13 | $0.000000000000000000 | $28,486 | $0.00001739 | $0.00001503 |
2024-05-12 | $0.000000000000000000 | $62,416 | $0.00001771 | $0.00001739 |
2024-05-11 | $0.000000000000000000 | $17,873.42 | $0.00001535 | $0.00001771 |
2024-05-10 | $0.000000000000000000 | $23,457 | $0.00001637 | $0.00001535 |
2024-05-09 | $0.000000000000000000 | $22,788 | $0.00001801 | $0.00001637 |
2024-05-08 | $0.000000000000000000 | $9,336.08 | $0.00001848 | $0.00001801 |
2024-05-07 | $0.000000000000000000 | $3,173.86 | $0.00001957 | $0.00001848 |
2024-05-06 | $0.000000000000000000 | $2,638.12 | $0.00001946 | $0.00001957 |
2024-05-05 | $0.000000000000000000 | $5,412.14 | $0.00001901 | $0.00001946 |
2024-05-04 | $0.000000000000000000 | $3,934.79 | $0.00002024 | $0.00001901 |
2024-05-03 | $0.000000000000000000 | $2,586.22 | $0.00001712 | $0.00002024 |
2024-05-02 | $0.000000000000000000 | $7,346.45 | $0.00001799 | $0.00001712 |
2024-05-01 | $0.000000000000000000 | $5,927.06 | $0.00001788 | $0.00001799 |
2024-04-30 | $0.000000000000000000 | $4,423.29 | $0.00001802 | $0.00001788 |
2024-04-29 | $0.000000000000000000 | $7,959.41 | $0.00002005 | $0.00001802 |
2024-04-28 | $0.000000000000000000 | $13,886.90 | $0.00002250 | $0.00002005 |
2024-04-27 | $0.000000000000000000 | $57,567 | $0.00002307 | $0.00002250 |
2024-04-26 | $0.000000000000000000 | $70,015 | $0.00002202 | $0.00002307 |
2024-04-25 | $0.000000000000000000 | $5,317.09 | $0.00002410 | $0.00002202 |
2024-04-24 | $0.000000000000000000 | $6,323.34 | $0.00002290 | $0.00002410 |
2024-04-23 | $0.000000000000000000 | $5,267.55 | $0.00002521 | $0.00002290 |
2024-04-22 | $0.000000000000000000 | $6,356.74 | $0.00002587 | $0.00002521 |
2024-04-21 | $0.000000000000000000 | $9,880.17 | $0.00002703 | $0.00002587 |
2024-04-20 | $0.000000000000000000 | $18,893.10 | $0.00003292 | $0.00002703 |
2024-04-19 | $0.000000000000000000 | $43,898 | $0.00003366 | $0.00003292 |
2024-04-18 | $0.000000000000000000 | $105,106 | $0.00004891 | $0.00003366 |
2024-04-17 | $0.000000000000000000 | $6,097.23 | $0.00001943 | $0.00004891 |
Ønsker du data i en annen valuta? Bruk API-en vår