BFIC Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $1,036,005 | $2.00 | N/A |
| 2026-09-07 | $1,037,034 | $7.97 | $0.548216 |
| 2026-09-06 | $1,036,821 | $2.99 | $0.548761 |
| 2026-09-05 | $450,588 | $13.81 | $0.548648 |
| 2026-09-04 | $450,520 | $4.94 | $0.238435 |
| 2026-09-03 | $264,654 | $4.76 | $0.238399 |
| 2026-09-02 | $255,011 | $5.31 | $0.140045 |
| 2026-09-01 | $340,073 | $2.00 | $0.134943 |
| 2026-08-31 | $311,755 | $4.89 | $0.179954 |
| 2026-08-27 | $450,667 | $36.14 | $0.164969 |
| 2026-08-26 | $450,655 | $3.01 | $0.238477 |
| 2026-08-14 | $450,276 | $0.00002383 | $0.238471 |
| 2026-08-13 | $450,342 | $2.00 | $0.238270 |
| 2026-08-12 | $236,199 | $10.92 | $0.238305 |
| 2026-08-10 | $453,253 | $23.94 | $0.124988 |
| 2026-08-09 | $453,246 | $23.56 | $0.239845 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
