BFIC Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $12,008,738 | $1,486,042 | $6.35 | N/A |
2024-05-31 | $12,681,587 | $3,434,032 | $6.71 | $6.35 |
2024-05-30 | $12,931,651 | $5,034,614 | $6.84 | $6.71 |
2024-05-29 | $13,250,221 | $2,255,066 | $7.00 | $6.84 |
2024-05-28 | $14,641,478 | $5,337,190 | $7.75 | $7.00 |
2024-05-27 | $14,214,842 | $4,298,502 | $7.52 | $7.75 |
2024-05-26 | $15,202,253 | $3,551,143 | $8.05 | $7.52 |
2024-05-25 | $15,581,222 | $4,892,914 | $8.25 | $8.05 |
2024-05-24 | $15,494,473 | $36,084 | $8.05 | $8.25 |
2024-05-23 | $16,861,102 | $6,313,440 | $8.92 | $8.05 |
2024-05-22 | $15,783,639 | $5,257,971 | $8.37 | $8.92 |
2024-05-21 | $17,020,275 | $6,660,438 | $9.01 | $8.37 |
2024-05-20 | $16,940,308 | $49,374 | $8.96 | $9.01 |
2024-05-19 | $17,768,525 | $8,011,877 | $9.40 | $8.96 |
2024-05-18 | $17,019,456 | $6,227,522 | $9.02 | $9.40 |
2024-05-17 | $17,577,048 | $5,381,191 | $9.30 | $9.02 |
2024-05-16 | $18,262,667 | $5,400,684 | $9.67 | $9.30 |
2024-05-15 | $17,969,609 | $2,008,932 | $9.50 | $9.67 |
2024-05-14 | $17,731,692 | $4,648,472 | $9.38 | $9.50 |
2024-05-13 | $17,183,222 | $5,885,482 | $9.10 | $9.38 |
2024-05-12 | $17,902,916 | $5,542,746 | $9.47 | $9.10 |
2024-05-11 | $18,251,667 | $7,910,675 | $9.66 | $9.47 |
2024-05-10 | $18,618,829 | $5,761,365 | $9.85 | $9.66 |
2024-05-09 | $18,491,318 | $6,380,405 | $9.79 | $9.85 |
2024-05-08 | $18,719,945 | $4,286,595 | $9.89 | $9.79 |
2024-05-07 | $19,218,500 | $5,237,383 | $10.17 | $9.89 |
2024-05-06 | $19,087,695 | $5,156,579 | $10.10 | $10.17 |
2024-05-05 | $18,961,494 | $3,309,269 | $10.00 | $10.10 |
2024-05-04 | $19,391,963 | $7,681,115 | $10.26 | $10.00 |
2024-05-03 | $19,487,709 | $7,745,990 | $10.31 | $10.26 |
2024-05-02 | $19,189,617 | $9,118,981 | $10.13 | $10.31 |
Ønsker du data i en annen valuta? Bruk API-en vår