BFIC Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $377,560 | $7.98 | N/A |
| 2026-05-12 | $377,560 | $7.98 | $0.199791 |
| 2026-05-10 | $433,620 | $6.09 | $0.199791 |
| 2026-05-09 | $321,173 | $47.76 | $0.229456 |
| 2026-05-08 | $321,225 | $51.16 | $0.169953 |
| 2026-05-07 | $321,225 | $51.16 | $0.169983 |
| 2026-05-04 | $376,942 | $2.26 | $0.169983 |
| 2026-05-03 | $376,942 | $2.26 | $0.199464 |
| 2026-05-01 | $377,212 | $10.57 | $0.199464 |
| 2026-04-30 | $340,248 | $37.17 | $0.199607 |
| 2026-04-29 | $340,123 | $30.15 | $0.180047 |
| 2026-04-28 | $340,123 | $30.15 | $0.179981 |
| 2026-04-25 | $359,066 | $27.94 | $0.179981 |
| 2026-04-24 | $359,101 | $46.95 | $0.190005 |
| 2026-04-23 | $376,873 | $12.06 | $0.190023 |
| 2026-04-22 | $378,064 | $5.50 | $0.199428 |
| 2026-04-21 | $378,064 | $9.69 | $0.200058 |
| 2026-04-20 | $359,484 | $25.46 | $0.200058 |
| 2026-04-19 | $415,233 | $44.90 | $0.190226 |
| 2026-04-18 | $415,290 | $344.81 | $0.219726 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
