BHNetwork USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $1,554,834 | $103,531 | $0.00739837 | N/A |
2024-05-15 | $1,445,435 | $103,311 | $0.00689446 | $0.00739837 |
2024-05-14 | $1,441,063 | $101,242 | $0.00685106 | $0.00689446 |
2024-05-13 | $1,554,914 | $102,038 | $0.00741275 | $0.00685106 |
2024-05-12 | $1,558,182 | $101,029 | $0.00741757 | $0.00741275 |
2024-05-11 | $1,575,529 | $104,300 | $0.00748764 | $0.00741757 |
2024-05-10 | $1,645,891 | $94,850 | $0.00782951 | $0.00748764 |
2024-05-09 | $1,664,131 | $129,299 | $0.00793871 | $0.00782951 |
2024-05-08 | $1,778,323 | $105,963 | $0.00846712 | $0.00793871 |
2024-05-07 | $1,831,809 | $102,417 | $0.00869881 | $0.00846712 |
2024-05-06 | $1,954,688 | $100,345 | $0.00930601 | $0.00869881 |
2024-05-05 | $1,932,654 | $109,557 | $0.00921291 | $0.00930601 |
2024-05-04 | $1,890,169 | $103,264 | $0.00899557 | $0.00921291 |
2024-05-03 | $1,774,488 | $105,967 | $0.00844826 | $0.00899557 |
2024-05-02 | $1,779,354 | $110,054 | $0.00836761 | $0.00844826 |
2024-05-01 | $1,733,787 | $108,560 | $0.00827715 | $0.00836761 |
2024-04-30 | $1,907,172 | $105,429 | $0.00907341 | $0.00827715 |
2024-04-29 | $1,965,026 | $100,961 | $0.00933714 | $0.00907341 |
2024-04-28 | $1,974,437 | $19,917.94 | $0.00940352 | $0.00933714 |
2024-04-27 | $1,983,984 | $59,178 | $0.00944343 | $0.00940352 |
2024-04-26 | $2,013,257 | $7,784.20 | $0.00958397 | $0.00944343 |
2024-04-25 | $1,931,176 | $109,629 | $0.00918865 | $0.00958397 |
2024-04-24 | $2,168,925 | $109,890 | $0.01032409 | $0.00918865 |
2024-04-23 | $2,272,932 | $110,280 | $0.01082165 | $0.01032409 |
2024-04-22 | $2,081,429 | $100,585 | $0.00990486 | $0.01082165 |
2024-04-21 | $2,159,233 | $105,689 | $0.01027961 | $0.00990486 |
2024-04-20 | $2,036,149 | $113,373 | $0.00972341 | $0.01027961 |
2024-04-19 | $1,932,672 | $113,894 | $0.00919116 | $0.00972341 |
2024-04-18 | $1,947,348 | $117,966 | $0.00926233 | $0.00919116 |
2024-04-17 | $1,782,024 | $116,002 | $0.00848963 | $0.00926233 |
2024-04-16 | $1,935,826 | $120,811 | $0.00920698 | $0.00848963 |
Ønsker du data i en annen valuta? Bruk API-en vår