BIBI2.0 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $7.37 | $0.000000001501 | N/A |
2024-06-14 | $0.000000000000000000 | $4.66 | $0.000000001497 | $0.000000001501 |
2024-06-13 | $0.000000000000000000 | $4.66 | $0.000000001497 | $0.000000001497 |
2024-06-10 | $0.000000000000000000 | $8.91 | $0.000000001686 | $0.000000001497 |
2024-06-09 | $0.000000000000000000 | $8.91 | $0.000000001686 | $0.000000001686 |
2024-06-06 | $0.000000000000000000 | $29.55 | $0.000000001745 | $0.000000001686 |
2024-06-05 | $0.000000000000000000 | $29.55 | $0.000000001745 | $0.000000001745 |
2024-06-04 | $0.000000000000000000 | $48.76 | $0.000000001592 | $0.000000001745 |
2024-06-03 | $0.000000000000000000 | $48.88 | $0.000000001504 | $0.000000001592 |
2024-06-02 | $0.000000000000000000 | $15.50 | $0.000000001490 | $0.000000001504 |
2024-06-01 | $0.000000000000000000 | $15.50 | $0.000000001490 | $0.000000001490 |
2024-05-29 | $0.000000000000000000 | $4.46 | $0.000000001493 | $0.000000001490 |
2024-05-28 | $0.000000000000000000 | $4.46 | $0.000000001493 | $0.000000001493 |
2024-05-23 | $0.000000000000000000 | $17.21 | $0.000000001546 | $0.000000001493 |
2024-05-22 | $0.000000000000000000 | $17.21 | $0.000000001546 | $0.000000001546 |
2024-05-21 | $0.000000000000000000 | $2.70 | $0.000000001432 | $0.000000001546 |
2024-05-20 | $0.000000000000000000 | $2.68 | $0.000000001425 | $0.000000001432 |
2024-05-19 | $0.000000000000000000 | $2.68 | $0.000000001425 | $0.000000001425 |
2024-05-17 | $0.000000000000000000 | $1.38 | $0.000000001411 | $0.000000001425 |
Ønsker du data i en annen valuta? Bruk API-en vår