coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #1421
Bibox kurs (BIX)
Bibox (BIX)
$0.025547982507 -1.5%
0.00000106 BTC -1.1%
0.00001356 ETH -0.1%
1,640 personer likte dette
$0.024802266295
24-times intervall
$0.025930875849
Markedsverdi $2,998,968
24-timers omsetning $2,667,106
Pengemengde i sirkulasjon 117,399,166
Samlet pengemengde 267,941,449
Vis mer info
Skjul info

Bibox USD (Historisk data)

Dato Markedsverdi Omsetning Åpning Stenging
2022-08-16 $3,000,209 $2,833,188 $0.02558841 N/A
2022-08-15 $2,920,028 $2,112,615 $0.02488407 $0.02558841
2022-08-14 $2,987,612 $2,234,234 $0.02544224 $0.02488407
2022-08-13 $2,971,129 $3,477,399 $0.02530142 $0.02544224
2022-08-12 $2,803,006 $4,752,411 $0.02389693 $0.02530142
2022-08-11 $2,692,340 $2,213,210 $0.02293019 $0.02389693
2022-08-10 $2,756,962 $3,267,951 $0.02346852 $0.02293019
2022-08-09 $2,960,747 $4,004,377 $0.02525403 $0.02346852
2022-08-08 $2,879,056 $7,769,306 $0.02455891 $0.02525403
2022-08-07 $2,850,489 $5,701,063 $0.02428675 $0.02455891
2022-08-06 $2,900,577 $8,134,775 $0.02478000 $0.02428675
2022-08-05 $2,833,394 $4,655,070 $0.02408487 $0.02478000
2022-08-04 $2,857,207 $7,571,063 $0.02431997 $0.02408487
2022-08-03 $2,898,148 $5,412,726 $0.02466037 $0.02431997
2022-08-02 $2,850,420 $8,526,742 $0.02451732 $0.02466037
2022-08-01 $2,896,346 $11,943,128 $0.02471540 $0.02451732
2022-07-31 $2,927,285 $15,246,005 $0.02505123 $0.02471540
2022-07-30 $3,172,316 $11,362,571 $0.02696712 $0.02505123
2022-07-29 $3,140,560 $10,053,934 $0.02675354 $0.02696712
2022-07-28 $3,023,948 $11,196,454 $0.02575208 $0.02675354
2022-07-27 $2,892,603 $11,477,009 $0.02470190 $0.02575208
2022-07-26 $2,886,701 $13,024,701 $0.02453543 $0.02470190
2022-07-25 $3,057,399 $12,265,718 $0.02587800 $0.02453543
2022-07-24 $3,122,590 $12,798,956 $0.02661815 $0.02587800
2022-07-23 $2,952,327 $17,623,428 $0.02525916 $0.02661815
2022-07-22 $2,996,210 $16,652,836 $0.02537251 $0.02525916
2022-07-21 $3,128,942 $15,913,952 $0.02666713 $0.02537251
2022-07-20 $3,105,356 $15,371,149 $0.02643762 $0.02666713
2022-07-19 $3,170,342 $10,024,217 $0.02708872 $0.02643762
2022-07-18 $3,150,421 $10,548,019 $0.02675134 $0.02708872
2022-07-17 $3,169,849 $15,791,443 $0.02696988 $0.02675134
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Trenger du hjelp?
Finn svarene du trenger i vårt hjelpesenter.
Hjelpesenter