BicOnBase USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-06-02 | $0.000000000000000000 | $14.15 | $0.02953160 | N/A |
| 2024-06-01 | $0.000000000000000000 | $135.57 | $0.02910621 | $0.02953160 |
| 2024-05-31 | $0.000000000000000000 | $625.82 | $0.02913196 | $0.02910621 |
| 2024-05-30 | $0.000000000000000000 | $424.02 | $0.03347202 | $0.02913196 |
| 2024-05-29 | $0.000000000000000000 | $164.08 | $0.03576772 | $0.03347202 |
| 2024-05-28 | $0.000000000000000000 | $367.97 | $0.03764523 | $0.03576772 |
| 2024-05-27 | $0.000000000000000000 | $29.27 | $0.03920133 | $0.03764523 |
| 2024-05-26 | $0.000000000000000000 | $24.80 | $0.03818902 | $0.03920133 |
| 2024-05-25 | $0.000000000000000000 | $555.59 | $0.03810483 | $0.03818902 |
| 2024-05-24 | $0.000000000000000000 | $270.34 | $0.03426544 | $0.03810483 |
| 2024-05-23 | $0.000000000000000000 | $198.68 | $0.03563616 | $0.03426544 |
| 2024-05-22 | $0.000000000000000000 | $391.82 | $0.03675225 | $0.03563616 |
| 2024-05-21 | $0.000000000000000000 | $346.53 | $0.03688074 | $0.03675225 |
| 2024-05-20 | $0.000000000000000000 | $205.37 | $0.03013118 | $0.03688074 |
| 2024-05-19 | $0.000000000000000000 | $115.84 | $0.03004675 | $0.03013118 |
| 2024-05-18 | $0.000000000000000000 | $2,649.90 | $0.02993257 | $0.03004675 |
| 2024-05-17 | $0.000000000000000000 | $1,961.38 | $0.04351190 | $0.02993257 |
| 2024-05-16 | $0.000000000000000000 | $187.97 | $0.02627969 | $0.04351190 |
| 2024-05-15 | $0.000000000000000000 | $25.14 | $0.02361232 | $0.02627969 |
| 2024-05-14 | $0.000000000000000000 | $377.29 | $0.02406799 | $0.02361232 |
| 2024-05-13 | $0.000000000000000000 | $165.99 | $0.02122347 | $0.02406799 |
| 2024-05-12 | $0.000000000000000000 | $395.67 | $0.02056421 | $0.02122347 |
| 2024-05-11 | $0.000000000000000000 | $1,605.38 | $0.01790738 | $0.02056421 |
| 2024-05-10 | $0.000000000000000000 | $341.18 | $0.01853616 | $0.01790738 |
| 2024-05-09 | $0.000000000000000000 | $1,012.43 | $0.02016692 | $0.01853616 |
| 2024-05-08 | $0.000000000000000000 | $143.21 | $0.02734757 | $0.02016692 |
| 2024-05-07 | $0.000000000000000000 | $914.98 | $0.02846992 | $0.02734757 |
| 2024-05-06 | $0.000000000000000000 | $13.84 | $0.02676728 | $0.02846992 |
| 2024-05-05 | $0.000000000000000000 | $12.05 | $0.02664328 | $0.02676728 |
| 2024-05-04 | $0.000000000000000000 | $248.71 | $0.02658571 | $0.02664328 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
