Bikerush USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $9,681.12 | $0.00005066 | N/A |
2024-05-20 | $0.000000000000000000 | $8,371.13 | $0.00005268 | $0.00005066 |
2024-05-19 | $0.000000000000000000 | $9,536.97 | $0.00005374 | $0.00005268 |
2024-05-18 | $0.000000000000000000 | $13,506.34 | $0.00005586 | $0.00005374 |
2024-05-17 | $0.000000000000000000 | $13,969.14 | $0.00005360 | $0.00005586 |
2024-05-16 | $0.000000000000000000 | $14,238.68 | $0.00005484 | $0.00005360 |
2024-05-15 | $0.000000000000000000 | $23,513 | $0.00005060 | $0.00005484 |
2024-05-14 | $0.000000000000000000 | $21,113 | $0.00005300 | $0.00005060 |
2024-05-13 | $0.000000000000000000 | $19,113.51 | $0.00005896 | $0.00005300 |
2024-05-12 | $0.000000000000000000 | $18,495.39 | $0.00005558 | $0.00005896 |
2024-05-11 | $0.000000000000000000 | $16,752.08 | $0.00005320 | $0.00005558 |
2024-05-10 | $0.000000000000000000 | $11,826.30 | $0.00005694 | $0.00005320 |
2024-05-09 | $0.000000000000000000 | $16,084.35 | $0.00005529 | $0.00005694 |
2024-05-08 | $0.000000000000000000 | $20,671 | $0.00005609 | $0.00005529 |
2024-05-07 | $0.000000000000000000 | $18,362.98 | $0.00005728 | $0.00005609 |
2024-05-06 | $0.000000000000000000 | $11,652.43 | $0.00005996 | $0.00005728 |
2024-05-05 | $0.000000000000000000 | $28,127 | $0.00006312 | $0.00005996 |
2024-05-04 | $0.000000000000000000 | $15,829.63 | $0.00006113 | $0.00006312 |
2024-05-03 | $0.000000000000000000 | $10,142.18 | $0.00005899 | $0.00006113 |
2024-05-02 | $0.000000000000000000 | $20,780 | $0.00005310 | $0.00005899 |
2024-05-01 | $0.000000000000000000 | $26,321 | $0.00005245 | $0.00005310 |
2024-04-30 | $0.000000000000000000 | $19,791.66 | $0.00005948 | $0.00005245 |
2024-04-29 | $0.000000000000000000 | $18,925.03 | $0.00006588 | $0.00005948 |
2024-04-28 | $0.000000000000000000 | $9,917.81 | $0.00006712 | $0.00006588 |
2024-04-27 | $0.000000000000000000 | $7,999.37 | $0.00006498 | $0.00006712 |
2024-04-26 | $0.000000000000000000 | $32,016 | $0.00006630 | $0.00006498 |
2024-04-25 | $0.000000000000000000 | $20,402 | $0.00007155 | $0.00006630 |
2024-04-24 | $0.000000000000000000 | $21,949 | $0.00007302 | $0.00007155 |
2024-04-23 | $0.000000000000000000 | $22,520 | $0.00007650 | $0.00007302 |
2024-04-22 | $0.000000000000000000 | $22,511 | $0.00007245 | $0.00007650 |
2024-04-21 | $0.000000000000000000 | $33,365 | $0.00007835 | $0.00007245 |
Ønsker du data i en annen valuta? Bruk API-en vår