Billionview USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $24,068 | $0.01229829 | N/A |
2024-06-15 | $0.000000000000000000 | $55,600 | $0.01199639 | $0.01229829 |
2024-06-14 | $0.000000000000000000 | $33,433 | $0.01163386 | $0.01199639 |
2024-06-13 | $0.000000000000000000 | $47,768 | $0.01149820 | $0.01163386 |
2024-06-12 | $0.000000000000000000 | $37,105 | $0.01175436 | $0.01149820 |
2024-06-11 | $0.000000000000000000 | $52,040 | $0.01105904 | $0.01175436 |
2024-06-10 | $0.000000000000000000 | $52,706 | $0.01193817 | $0.01105904 |
2024-06-09 | $0.000000000000000000 | $19,855.73 | $0.01098363 | $0.01193817 |
2024-06-08 | $0.000000000000000000 | $66,948 | $0.01091074 | $0.01098363 |
2024-06-07 | $0.000000000000000000 | $48,692 | $0.00977520 | $0.01091074 |
2024-06-06 | $0.000000000000000000 | $44,813 | $0.01006419 | $0.00977520 |
2024-06-05 | $0.000000000000000000 | $55,895 | $0.00966009 | $0.01006419 |
2024-06-04 | $0.000000000000000000 | $80,865 | $0.00984161 | $0.00966009 |
2024-06-03 | $0.000000000000000000 | $75,373 | $0.00953261 | $0.00984161 |
2024-06-02 | $0.000000000000000000 | $30,636 | $0.00929460 | $0.00953261 |
2024-06-01 | $0.000000000000000000 | $46,499 | $0.00974032 | $0.00929460 |
2024-05-31 | $0.000000000000000000 | $51,186 | $0.00978673 | $0.00974032 |
2024-05-30 | $0.000000000000000000 | $39,651 | $0.00903360 | $0.00978673 |
2024-05-29 | $0.000000000000000000 | $1,114.18 | $0.01501058 | $0.00903360 |
2024-05-28 | $0.000000000000000000 | $46.38 | $0.02094732 | $0.01501058 |
2024-05-27 | $0.000000000000000000 | $70.19 | $0.01999059 | $0.02094732 |
2024-05-26 | $0.000000000000000000 | $4.71 | $0.01905928 | $0.01999059 |
2024-05-25 | $0.000000000000000000 | $570.88 | $0.01899356 | $0.01905928 |
2024-05-24 | $0.000000000000000000 | $50.72 | $0.00996419 | $0.01899356 |
2024-05-23 | $0.000000000000000000 | $50.46 | $0.00991337 | $0.00996419 |
2024-05-22 | $0.000000000000000000 | $65.49 | $0.01001814 | $0.00991337 |
2024-05-21 | $0.000000000000000000 | $1,887.07 | $0.01405012 | $0.01001814 |
2024-05-20 | $0.000000000000000000 | $1,888.01 | $0.00933760 | $0.01405012 |
2024-05-19 | $0.000000000000000000 | $3,225.38 | $0.00833440 | $0.00933760 |
2024-05-18 | $0.000000000000000000 | $3,148.38 | $0.00942316 | $0.00833440 |
2024-05-17 | $0.000000000000000000 | $3,148.38 | $0.00942316 | $0.00942316 |
Ønsker du data i en annen valuta? Bruk API-en vår