Biokript USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $3,068.03 | $0.00111831 | N/A |
2024-05-31 | $0.000000000000000000 | $779.90 | $0.00122493 | $0.00111831 |
2024-05-30 | $0.000000000000000000 | $306.76 | $0.00124503 | $0.00122493 |
2024-05-29 | $0.000000000000000000 | $638.69 | $0.00127000 | $0.00124503 |
2024-05-28 | $0.000000000000000000 | $603.65 | $0.00129605 | $0.00127000 |
2024-05-27 | $0.000000000000000000 | $269.82 | $0.00131083 | $0.00129605 |
2024-05-26 | $0.000000000000000000 | $1,289.44 | $0.00128221 | $0.00131083 |
2024-05-25 | $0.000000000000000000 | $985.05 | $0.00125029 | $0.00128221 |
2024-05-24 | $0.000000000000000000 | $373.28 | $0.00126443 | $0.00125029 |
2024-05-23 | $0.000000000000000000 | $42.11 | $0.00130103 | $0.00126443 |
2024-05-22 | $0.000000000000000000 | $1,119.92 | $0.00128583 | $0.00130103 |
2024-05-21 | $0.000000000000000000 | $353.88 | $0.00123612 | $0.00128583 |
2024-05-20 | $0.000000000000000000 | $0.954358 | $0.00119338 | $0.00123612 |
2024-05-19 | $0.000000000000000000 | $295.15 | $0.00120620 | $0.00119338 |
2024-05-18 | $0.000000000000000000 | $4,230.11 | $0.00119847 | $0.00120620 |
2024-05-17 | $0.000000000000000000 | $25.16 | $0.00131237 | $0.00119847 |
2024-05-16 | $0.000000000000000000 | $28.07 | $0.00133561 | $0.00131237 |
2024-05-15 | $0.000000000000000000 | $5,113.31 | $0.00130566 | $0.00133561 |
2024-05-14 | $0.000000000000000000 | $583.00 | $0.00142772 | $0.00130566 |
2024-05-13 | $0.000000000000000000 | $739.92 | $0.00146338 | $0.00142772 |
2024-05-12 | $0.000000000000000000 | $370.03 | $0.00149101 | $0.00146338 |
2024-05-11 | $0.000000000000000000 | $732.32 | $0.00152090 | $0.00149101 |
2024-05-10 | $0.000000000000000000 | $87.04 | $0.00155992 | $0.00152090 |
2024-05-09 | $0.000000000000000000 | $263.69 | $0.00154151 | $0.00155992 |
2024-05-08 | $0.000000000000000000 | $1,032.02 | $0.00150543 | $0.00154151 |
2024-05-07 | $0.000000000000000000 | $655.50 | $0.00156630 | $0.00150543 |
2024-05-06 | $0.000000000000000000 | $99.24 | $0.00159645 | $0.00156630 |
2024-05-05 | $0.000000000000000000 | $7,145.96 | $0.00157514 | $0.00159645 |
2024-05-04 | $0.000000000000000000 | $295.84 | $0.00157117 | $0.00157514 |
2024-05-03 | $0.000000000000000000 | $133.64 | $0.00151265 | $0.00157117 |
2024-05-02 | $0.000000000000000000 | $1,242.95 | $0.00151626 | $0.00151265 |
Ønsker du data i en annen valuta? Bruk API-en vår