BIOP USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $13,068.42 | $0.070641 | N/A |
2024-05-31 | $0.000000000000000000 | $16,910.92 | $0.074889 | $0.070641 |
2024-05-30 | $0.000000000000000000 | $6,166.48 | $0.074662 | $0.074889 |
2024-05-29 | $0.000000000000000000 | $10,421.91 | $0.073080 | $0.074662 |
2024-05-28 | $0.000000000000000000 | $7,268.94 | $0.073578 | $0.073080 |
2024-05-27 | $0.000000000000000000 | $11,486.02 | $0.072119 | $0.073578 |
2024-05-26 | $0.000000000000000000 | $3,562.49 | $0.071807 | $0.072119 |
2024-05-25 | $0.000000000000000000 | $6,365.90 | $0.067647 | $0.071807 |
2024-05-24 | $0.000000000000000000 | $5,794.23 | $0.070494 | $0.067647 |
2024-05-23 | $0.000000000000000000 | $4,997.30 | $0.077348 | $0.070494 |
2024-05-22 | $0.000000000000000000 | $5,219.36 | $0.078739 | $0.077348 |
2024-05-21 | $0.000000000000000000 | $10,282.11 | $0.075803 | $0.078739 |
2024-05-20 | $0.000000000000000000 | $8,482.42 | $0.078465 | $0.075803 |
2024-05-19 | $0.000000000000000000 | $4,031.05 | $0.081466 | $0.078465 |
2024-05-18 | $0.000000000000000000 | $9,420.38 | $0.083529 | $0.081466 |
2024-05-17 | $0.000000000000000000 | $4,422.81 | $0.086948 | $0.083529 |
2024-05-16 | $0.000000000000000000 | $11,923.20 | $0.084060 | $0.086948 |
2024-05-15 | $0.000000000000000000 | $13,616.18 | $0.079196 | $0.084060 |
2024-05-14 | $0.000000000000000000 | $11,879.99 | $0.080573 | $0.079196 |
2024-05-13 | $0.000000000000000000 | $13,766.43 | $0.083848 | $0.080573 |
2024-05-12 | $0.000000000000000000 | $15,608.63 | $0.084869 | $0.083848 |
2024-05-11 | $0.000000000000000000 | $13,527.06 | $0.091368 | $0.084869 |
2024-05-10 | $0.000000000000000000 | $11,527.57 | $0.095068 | $0.091368 |
2024-05-09 | $0.000000000000000000 | $7,354.99 | $0.095281 | $0.095068 |
2024-05-08 | $0.000000000000000000 | $12,669.21 | $0.092085 | $0.095281 |
2024-05-07 | $0.000000000000000000 | $14,992.99 | $0.095674 | $0.092085 |
2024-05-06 | $0.000000000000000000 | $15,191.24 | $0.098083 | $0.095674 |
2024-05-05 | $0.000000000000000000 | $15,343.53 | $0.109941 | $0.098083 |
2024-05-04 | $0.000000000000000000 | $18,843.80 | $0.097645 | $0.109941 |
2024-05-03 | $0.000000000000000000 | $17,063.88 | $0.097190 | $0.097645 |
2024-05-02 | $0.000000000000000000 | $15,805.96 | $0.094681 | $0.097190 |
Ønsker du data i en annen valuta? Bruk API-en vår