BIP1 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $102,063 | $0.196703 | N/A |
2024-06-02 | $0.000000000000000000 | $95,860 | $0.179134 | $0.196703 |
2024-06-01 | $0.000000000000000000 | $87,514 | $0.179020 | $0.179134 |
2024-05-31 | $0.000000000000000000 | $92,641 | $0.185213 | $0.179020 |
2024-05-30 | $0.000000000000000000 | $85,267 | $0.187956 | $0.185213 |
2024-05-29 | $0.000000000000000000 | $87,532 | $0.188698 | $0.187956 |
2024-05-28 | $0.000000000000000000 | $103,417 | $0.189653 | $0.188698 |
2024-05-27 | $0.000000000000000000 | $92,947 | $0.191035 | $0.189653 |
2024-05-26 | $0.000000000000000000 | $93,388 | $0.192673 | $0.191035 |
2024-05-25 | $0.000000000000000000 | $28,618 | $0.189070 | $0.192673 |
2024-05-24 | $0.000000000000000000 | $12,132.58 | $0.188702 | $0.189070 |
2024-05-23 | $0.000000000000000000 | $62,232 | $0.195585 | $0.188702 |
2024-05-22 | $0.000000000000000000 | $84,279 | $0.205762 | $0.195585 |
2024-05-21 | $0.000000000000000000 | $43,905 | $0.195334 | $0.205762 |
2024-05-20 | $0.000000000000000000 | $56,671 | $0.196908 | $0.195334 |
2024-05-19 | $0.000000000000000000 | $79,344 | $0.195630 | $0.196908 |
2024-05-18 | $0.000000000000000000 | $37,205 | $0.213372 | $0.195630 |
2024-05-17 | $0.000000000000000000 | $30,344 | $0.189687 | $0.213372 |
2024-05-16 | $0.000000000000000000 | $58,261 | $0.192079 | $0.189687 |
2024-05-15 | $0.000000000000000000 | $85,017 | $0.187492 | $0.192079 |
2024-05-14 | $0.000000000000000000 | $65,236 | $0.198623 | $0.187492 |
2024-05-13 | $0.000000000000000000 | $63,573 | $0.206298 | $0.198623 |
2024-05-12 | $0.000000000000000000 | $95,480 | $0.199728 | $0.206298 |
2024-05-11 | $0.000000000000000000 | $76,991 | $0.207509 | $0.199728 |
2024-05-10 | $0.000000000000000000 | $75,066 | $0.212052 | $0.207509 |
2024-05-09 | $0.000000000000000000 | $93,244 | $0.211558 | $0.212052 |
2024-05-08 | $0.000000000000000000 | $65,031 | $0.211866 | $0.211558 |
2024-05-07 | $0.000000000000000000 | $82,630 | $0.211931 | $0.211866 |
2024-05-06 | $0.000000000000000000 | $43,631 | $0.212271 | $0.211931 |
2024-05-05 | $0.000000000000000000 | $63,513 | $0.213445 | $0.212271 |
2024-05-04 | $0.000000000000000000 | $97,775 | $0.222112 | $0.213445 |
Ønsker du data i en annen valuta? Bruk API-en vår