BISO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-29 | $778,333 | $293,728 | $0.00372014 | N/A |
2024-04-28 | $823,289 | $313,897 | $0.00392345 | $0.00372014 |
2024-04-27 | $919,969 | $333,217 | $0.00438286 | $0.00392345 |
2024-04-26 | $857,235 | $314,790 | $0.00408281 | $0.00438286 |
2024-04-25 | $822,577 | $309,368 | $0.00392135 | $0.00408281 |
2024-04-24 | $851,617 | $319,146 | $0.00405406 | $0.00392135 |
2024-04-23 | $969,287 | $333,887 | $0.00462319 | $0.00405406 |
2024-04-22 | $984,825 | $314,272 | $0.00468528 | $0.00462319 |
2024-04-21 | $1,053,787 | $347,313 | $0.00501489 | $0.00468528 |
2024-04-20 | $986,541 | $318,511 | $0.00469197 | $0.00501489 |
2024-04-19 | $1,031,284 | $322,268 | $0.00495126 | $0.00469197 |
2024-04-18 | $1,031,853 | $307,249 | $0.00498720 | $0.00495126 |
2024-04-17 | $1,096,679 | $341,584 | $0.00524237 | $0.00498720 |
2024-04-16 | $1,072,263 | $373,046 | $0.00509774 | $0.00524237 |
2024-04-15 | $1,286,204 | $476,916 | $0.00615000 | $0.00509774 |
2024-04-14 | $1,027,366 | $357,547 | $0.00486184 | $0.00615000 |
2024-04-13 | $962,178 | $331,179 | $0.00460984 | $0.00486184 |
2024-04-12 | $1,232,780 | $408,281 | $0.00589073 | $0.00460984 |
2024-04-11 | $1,224,090 | $402,286 | $0.00582863 | $0.00589073 |
2024-04-10 | $1,116,805 | $362,273 | $0.00531216 | $0.00582863 |
2024-04-09 | $1,048,633 | $333,036 | $0.00498581 | $0.00531216 |
2024-04-08 | $953,772 | $326,963 | $0.00452325 | $0.00498581 |
2024-04-07 | $870,337 | $329,073 | $0.00414853 | $0.00452325 |
2024-04-06 | $771,159 | $307,118 | $0.00367218 | $0.00414853 |
2024-04-05 | $792,508 | $315,982 | $0.00377556 | $0.00367218 |
2024-04-04 | $813,230 | $304,586 | $0.00387054 | $0.00377556 |
2024-04-03 | $801,993 | $308,069 | $0.00381550 | $0.00387054 |
2024-04-02 | $857,951 | $320,109 | $0.00408036 | $0.00381550 |
2024-04-01 | $908,399 | $319,414 | $0.00432423 | $0.00408036 |
2024-03-31 | $891,812 | $328,709 | $0.00424912 | $0.00432423 |
Ønsker du data i en annen valuta? Bruk API-en vår